| Dec 22 2022 |
1421 |
304.65 |
| Dec 15 2022 |
1399 |
304.65 |
| Dec 08 2022 |
1408 |
304.65 |
| Dec 01 2022 |
1414 |
304.65 |
| Nov 24 2022 |
1400 |
304.65 |
| Nov 17 2022 |
1388 |
304.65 |
| Nov 10 2022 |
1386 |
304.65 |
| Nov 03 2022 |
1384 |
304.65 |
| Oct 27 2022 |
1367 |
304.65 |
| Oct 20 2022 |
1382 |
304.65 |
| Oct 13 2022 |
1377 |
304.65 |
| Oct 06 2022 |
1329 |
304.65 |
| Sep 29 2022 |
1316 |
304.65 |
| Sep 22 2022 |
1318 |
304.65 |
| Sep 15 2022 |
1301 |
304.65 |
| Sep 08 2022 |
1292 |
304.65 |
| Sep 01 2022 |
1289 |
304.65 |
| Aug 25 2022 |
1290 |
304.65 |
| Aug 18 2022 |
1290 |
304.65 |
| Aug 11 2022 |
1283 |
304.65 |
| Aug 04 2022 |
1268 |
304.65 |
| Jul 28 2022 |
1268 |
304.65 |
| Jul 21 2022 |
1268 |
304.65 |
| Jul 14 2022 |
1268 |
304.65 |
| Jul 07 2022 |
1268 |
304.65 |
| Jun 30 2022 |
1268 |
304.65 |
| Jun 23 2022 |
1273 |
304.65 |
| Jun 16 2022 |
1273 |
304.65 |
| Jun 09 2022 |
1273 |
304.65 |
| Jun 02 2022 |
1273 |
304.65 |
| May 26 2022 |
1270 |
304.65 |
| May 19 2022 |
1270 |
304.65 |
| May 12 2022 |
1270 |
304.65 |
| May 05 2022 |
1270 |
304.65 |
| Apr 28 2022 |
1269 |
304.65 |
| Apr 21 2022 |
1269 |
304.65 |
| Apr 14 2022 |
1269 |
304.65 |
| Apr 07 2022 |
1269 |
304.65 |
| Mar 31 2022 |
1269 |
304.65 |
| Mar 24 2022 |
1269 |
304.65 |
| Mar 17 2022 |
1270 |
304.65 |
| Mar 10 2022 |
1270 |
304.65 |
| Mar 03 2022 |
1270 |
304.65 |
| Feb 24 2022 |
1244 |
304.65 |
| Feb 17 2022 |
1251 |
304.65 |
| Feb 10 2022 |
1255 |
304.65 |
| Feb 03 2022 |
1253 |
304.65 |
| Jan 27 2022 |
1263 |
304.65 |
| Jan 20 2022 |
1227 |
304.65 |
| Jan 13 2022 |
1223 |
304.65 |
| Jan 06 2022 |
1379 |
304.65 |
| Dec 30 2021 |
1384 |
304.65 |
| Dec 23 2021 |
1371 |
304.65 |
| Dec 16 2021 |
1381 |
304.65 |
| Dec 09 2021 |
1409 |
304.65 |
| Dec 02 2021 |
1442 |
304.65 |
| Nov 25 2021 |
1449 |
304.65 |
| Nov 18 2021 |
1445 |
304.65 |
| Nov 11 2021 |
1441 |
304.65 |
| Nov 04 2021 |
1457 |
304.65 |
| Oct 28 2021 |
1419 |
304.65 |
| Oct 21 2021 |
1440 |
304.65 |
| Oct 14 2021 |
1430 |
304.65 |
