| Feb 02 2023 |
1873 |
364.93 |
| Jan 26 2023 |
1871 |
364.93 |
| Jan 19 2023 |
1881 |
364.93 |
| Jan 12 2023 |
1812 |
364.93 |
| Jan 05 2023 |
2244 |
370.63 |
| Dec 29 2022 |
2238 |
370.63 |
| Dec 22 2022 |
4975 |
374.41 |
| Dec 15 2022 |
4959 |
374.41 |
| Dec 08 2022 |
4939 |
374.41 |
| Dec 01 2022 |
4882 |
374.41 |
| Nov 24 2022 |
4883 |
374.41 |
| Nov 17 2022 |
4774 |
374.41 |
| Nov 10 2022 |
4694 |
374.41 |
| Nov 03 2022 |
4514 |
374.41 |
| Oct 27 2022 |
4169 |
374.41 |
| Oct 20 2022 |
4061 |
374.41 |
| Oct 13 2022 |
3994 |
374.41 |
| Oct 06 2022 |
3872 |
374.41 |
| Sep 29 2022 |
3781 |
374.41 |
| Sep 22 2022 |
3750 |
374.41 |
| Sep 15 2022 |
3692 |
374.41 |
| Sep 08 2022 |
3697 |
374.41 |
| Sep 01 2022 |
3696 |
374.41 |
| Aug 25 2022 |
3690 |
374.41 |
| Aug 18 2022 |
3689 |
374.41 |
| Aug 11 2022 |
3698 |
374.41 |
| Aug 04 2022 |
3684 |
374.41 |
| Jul 28 2022 |
3684 |
374.41 |
| Jul 21 2022 |
3684 |
374.41 |
| Jul 14 2022 |
3684 |
374.41 |
| Jul 07 2022 |
3684 |
374.41 |
| Jun 30 2022 |
3684 |
374.41 |
| Jun 23 2022 |
3673 |
374.41 |
| Jun 16 2022 |
3673 |
374.41 |
| Jun 09 2022 |
3675 |
374.41 |
| Jun 02 2022 |
3675 |
374.41 |
| May 26 2022 |
3675 |
374.41 |
| May 19 2022 |
3675 |
374.41 |
| May 12 2022 |
3675 |
374.41 |
| May 05 2022 |
3675 |
374.41 |
| Apr 28 2022 |
3672 |
374.41 |
| Apr 21 2022 |
3672 |
374.41 |
| Apr 14 2022 |
3672 |
374.41 |
| Apr 07 2022 |
3672 |
374.41 |
| Mar 31 2022 |
3672 |
374.41 |
| Mar 24 2022 |
3672 |
374.41 |
| Mar 17 2022 |
3668 |
374.41 |
| Mar 10 2022 |
3668 |
374.41 |
| Mar 03 2022 |
3668 |
374.41 |
| Feb 24 2022 |
4239 |
391.22 |
| Feb 17 2022 |
4243 |
391.22 |
| Feb 10 2022 |
4254 |
391.22 |
| Feb 03 2022 |
4263 |
391.22 |
| Jan 27 2022 |
4266 |
391.22 |
| Jan 20 2022 |
4293 |
394.94 |
| Jan 13 2022 |
4325 |
394.94 |
| Jan 06 2022 |
4457 |
394.94 |
| Dec 30 2021 |
4481 |
394.94 |
| Dec 23 2021 |
5155 |
413.71 |
| Dec 16 2021 |
5157 |
413.71 |
| Dec 09 2021 |
4724 |
440.51 |
| Dec 02 2021 |
4883 |
440.51 |
| Nov 25 2021 |
4931 |
440.51 |
| Nov 18 2021 |
5168 |
440.51 |
| Nov 11 2021 |
5287 |
440.51 |
| Nov 04 2021 |
5292 |
440.51 |
| Oct 28 2021 |
5303 |
440.51 |
| Oct 21 2021 |
5873 |
448.97 |
| Oct 14 2021 |
5969 |
448.97 |
