| May 04 2024 |
499 |
500.17 |
| May 03 2024 |
499 |
500.17 |
| Apr 25 2024 |
499 |
500.17 |
| Apr 18 2024 |
499 |
500.17 |
| Apr 11 2024 |
503 |
500.17 |
| Apr 04 2024 |
503 |
500.17 |
| Mar 28 2024 |
503 |
500.17 |
| Mar 21 2024 |
503 |
500.17 |
| Mar 14 2024 |
503 |
500.17 |
| Mar 07 2024 |
503 |
500.17 |
| Feb 29 2024 |
503 |
500.17 |
| Feb 22 2024 |
507 |
500.17 |
| Feb 15 2024 |
507 |
500.17 |
| Feb 08 2024 |
508 |
500.17 |
| Feb 01 2024 |
514 |
500.17 |
| Jan 25 2024 |
514 |
500.17 |
| Jan 18 2024 |
521 |
500.17 |
| Jan 11 2024 |
1253 |
529.02 |
| Jan 04 2024 |
1261 |
529.02 |
| Dec 28 2023 |
1257 |
529.02 |
| Dec 21 2023 |
1259 |
529.02 |
| Dec 14 2023 |
1184 |
580.39 |
| Dec 07 2023 |
1232 |
580.39 |
| Nov 30 2023 |
1244 |
580.39 |
| Nov 23 2023 |
1244 |
580.39 |
| Nov 16 2023 |
1644 |
591.48 |
| Nov 09 2023 |
1706 |
601.55 |
| Nov 02 2023 |
1665 |
597.29 |
| Oct 26 2023 |
1504 |
573.52 |
| Oct 19 2023 |
1514 |
573.52 |
| Oct 12 2023 |
1485 |
573.52 |
| Oct 05 2023 |
1492 |
571.87 |
| Sep 28 2023 |
1448 |
571.87 |
| Sep 21 2023 |
1458 |
571.87 |
| Sep 14 2023 |
1476 |
571.87 |
| Sep 07 2023 |
1475 |
571.87 |
| Aug 31 2023 |
1495 |
571.87 |
| Aug 24 2023 |
1490 |
571.87 |
| Aug 17 2023 |
1487 |
571.87 |
| Aug 10 2023 |
1487 |
571.87 |
| Aug 03 2023 |
1488 |
571.87 |
| Jul 27 2023 |
1483 |
571.87 |
| Jul 20 2023 |
1455 |
571.87 |
| Jul 13 2023 |
1455 |
571.87 |
| Jul 06 2023 |
1453 |
571.87 |
| Jun 29 2023 |
1456 |
571.87 |
| Jun 22 2023 |
1456 |
571.87 |
| Jun 15 2023 |
1456 |
571.87 |
| Jun 08 2023 |
1459 |
571.87 |
| Jun 01 2023 |
1459 |
571.87 |
| May 25 2023 |
1456 |
571.87 |
| May 18 2023 |
1456 |
571.87 |
| May 11 2023 |
1456 |
571.87 |
| May 04 2023 |
1456 |
571.87 |
| Apr 27 2023 |
1456 |
571.87 |
| Apr 20 2023 |
1456 |
571.87 |
| Apr 13 2023 |
1456 |
571.87 |
| Apr 06 2023 |
1458 |
571.87 |
| Mar 30 2023 |
1458 |
571.87 |
| Mar 23 2023 |
1458 |
571.87 |
| Mar 16 2023 |
1458 |
571.87 |
| Mar 09 2023 |
1458 |
571.87 |
| Mar 02 2023 |
1458 |
571.87 |
| Feb 23 2023 |
1457 |
571.87 |
| Feb 16 2023 |
1459 |
571.87 |
| Feb 09 2023 |
1465 |
571.87 |
| Feb 02 2023 |
1468 |
571.87 |
| Jan 26 2023 |
1467 |
571.87 |
| Jan 19 2023 |
1466 |
571.87 |
| Jan 12 2023 |
1478 |
577.25 |
| Jan 05 2023 |
1494 |
575.8 |
| Dec 29 2022 |
1503 |
575.8 |
| Dec 22 2022 |
2323 |
575.8 |
| Dec 15 2022 |
2324 |
576.39 |
| Dec 08 2022 |
2313 |
576.39 |
| Dec 01 2022 |
2280 |
576.39 |
| Nov 24 2022 |
2285 |
576.39 |
| Nov 17 2022 |
2182 |
571.25 |
| Nov 10 2022 |
2121 |
567.83 |
| Nov 03 2022 |
1993 |
563.01 |
| Oct 27 2022 |
1923 |
566.02 |
| Oct 20 2022 |
1857 |
566.02 |
| Oct 13 2022 |
1822 |
566.02 |
| Oct 06 2022 |
1737 |
566.02 |
| Sep 29 2022 |
1693 |
566.02 |
| Sep 22 2022 |
1666 |
566.02 |
| Sep 15 2022 |
1645 |
566.02 |
| Sep 08 2022 |
1639 |
566.02 |
| Sep 01 2022 |
1645 |
566.02 |
| Aug 25 2022 |
1642 |
566.02 |
| Aug 18 2022 |
1639 |
566.02 |
| Aug 11 2022 |
1641 |
566.02 |
| Aug 04 2022 |
1629 |
566.02 |
| Jul 28 2022 |
1629 |
566.02 |
| Jul 21 2022 |
1629 |
566.02 |
| Jul 14 2022 |
1629 |
566.02 |
| Jul 07 2022 |
1629 |
566.02 |
| Jun 30 2022 |
1629 |
566.02 |
| Jun 23 2022 |
1620 |
566.02 |
| Jun 16 2022 |
1620 |
566.02 |
| Jun 09 2022 |
1624 |
566.02 |
| Jun 02 2022 |
1624 |
566.02 |
| May 26 2022 |
1622 |
566.02 |
| May 19 2022 |
1622 |
566.02 |
| May 12 2022 |
1622 |
566.02 |
| May 05 2022 |
1622 |
566.02 |
| Apr 28 2022 |
1620 |
566.02 |
| Apr 21 2022 |
1620 |
566.02 |
| Apr 14 2022 |
1620 |
566.02 |
| Apr 07 2022 |
1620 |
566.02 |
| Mar 31 2022 |
1620 |
566.02 |
| Mar 24 2022 |
1620 |
566.02 |
| Mar 17 2022 |
1620 |
566.02 |
| Mar 10 2022 |
1620 |
566.02 |
| Mar 03 2022 |
1620 |
566.02 |
| Feb 24 2022 |
1619 |
566.02 |
| Feb 17 2022 |
1620 |
566.02 |
| Feb 10 2022 |
1619 |
566.02 |
| Feb 03 2022 |
1622 |
566.02 |
| Jan 27 2022 |
1623 |
566.02 |
| Jan 20 2022 |
1587 |
566.02 |
| Jan 13 2022 |
1590 |
566.02 |
| Jan 06 2022 |
1621 |
566.02 |
| Dec 30 2021 |
1631 |
566.02 |
| Dec 23 2021 |
1667 |
572.08 |
| Dec 16 2021 |
1656 |
572.08 |
| Dec 09 2021 |
1695 |
575.34 |
| Dec 02 2021 |
1721 |
575.34 |
| Nov 25 2021 |
1752 |
575.34 |
| Nov 18 2021 |
1815 |
581.75 |
| Nov 11 2021 |
1030 |
527.96 |
| Nov 04 2021 |
1033 |
527.96 |
| Oct 28 2021 |
1015 |
527.96 |
| Oct 21 2021 |
1019 |
527.96 |
| Oct 14 2021 |
1021 |
527.96 |
