| Jan 11 2024 |
922 |
547.59 |
| Jan 04 2024 |
917 |
547.59 |
| Dec 28 2023 |
924 |
547.59 |
| Dec 21 2023 |
919 |
547.59 |
| Dec 14 2023 |
740 |
526.31 |
| Dec 07 2023 |
779 |
526.31 |
| Nov 30 2023 |
775 |
526.31 |
| Nov 23 2023 |
775 |
526.31 |
| Nov 16 2023 |
814 |
526.31 |
| Nov 09 2023 |
1288 |
534.1 |
| Nov 02 2023 |
1278 |
534.1 |
| Oct 26 2023 |
1239 |
534.1 |
| Oct 19 2023 |
1243 |
534.1 |
| Oct 12 2023 |
1212 |
534.1 |
| Oct 05 2023 |
1228 |
534.1 |
| Sep 28 2023 |
1195 |
534.1 |
| Sep 21 2023 |
1202 |
534.1 |
| Sep 14 2023 |
1223 |
534.1 |
| Sep 07 2023 |
1227 |
534.1 |
| Aug 31 2023 |
1239 |
534.1 |
| Aug 24 2023 |
1233 |
534.1 |
| Aug 17 2023 |
1230 |
534.1 |
| Aug 10 2023 |
1230 |
534.1 |
| Aug 03 2023 |
1231 |
534.1 |
| Jul 27 2023 |
1228 |
534.1 |
| Jul 20 2023 |
1204 |
534.1 |
| Jul 13 2023 |
1204 |
534.1 |
| Jul 06 2023 |
1202 |
534.1 |
| Jun 29 2023 |
1202 |
534.1 |
| Jun 22 2023 |
1202 |
534.1 |
| Jun 15 2023 |
1202 |
534.1 |
| Jun 08 2023 |
1205 |
534.1 |
| Jun 01 2023 |
1205 |
534.1 |
| May 25 2023 |
1203 |
534.1 |
| May 18 2023 |
1203 |
534.1 |
| May 11 2023 |
1203 |
534.1 |
| May 04 2023 |
1203 |
534.1 |
| Apr 27 2023 |
1203 |
534.1 |
| Apr 20 2023 |
1203 |
534.1 |
| Apr 13 2023 |
1203 |
534.1 |
| Apr 06 2023 |
1203 |
534.1 |
| Mar 30 2023 |
1203 |
534.1 |
| Mar 23 2023 |
1203 |
534.1 |
| Mar 16 2023 |
1203 |
534.1 |
| Mar 09 2023 |
1203 |
534.1 |
| Mar 02 2023 |
1203 |
534.1 |
| Feb 23 2023 |
1203 |
534.1 |
| Feb 16 2023 |
1203 |
534.1 |
| Feb 09 2023 |
1206 |
534.1 |
| Feb 02 2023 |
1208 |
534.1 |
| Jan 26 2023 |
1208 |
534.1 |
| Jan 19 2023 |
1209 |
534.1 |
| Jan 12 2023 |
705 |
527.35 |
| Jan 05 2023 |
755 |
527.35 |
| Dec 29 2022 |
745 |
527.35 |
| Dec 22 2022 |
1995 |
547.14 |
| Dec 15 2022 |
2104 |
557.67 |
| Dec 08 2022 |
2098 |
557.67 |
| Dec 01 2022 |
2066 |
557.67 |
| Nov 24 2022 |
2073 |
557.67 |
| Nov 17 2022 |
2040 |
557.67 |
| Nov 10 2022 |
2024 |
560.34 |
| Nov 03 2022 |
1958 |
560.34 |
| Oct 27 2022 |
1847 |
560.34 |
| Oct 20 2022 |
1792 |
560.34 |
| Oct 13 2022 |
1769 |
560.34 |
| Oct 06 2022 |
1685 |
560.34 |
| Sep 29 2022 |
1641 |
560.34 |
| Sep 22 2022 |
1616 |
560.34 |
| Sep 15 2022 |
1600 |
560.34 |
| Sep 08 2022 |
1598 |
560.34 |
| Sep 01 2022 |
1605 |
560.34 |
| Aug 25 2022 |
1602 |
560.34 |
| Aug 18 2022 |
1599 |
560.34 |
| Aug 11 2022 |
1601 |
560.34 |
| Aug 04 2022 |
1589 |
560.34 |
| Jul 28 2022 |
1589 |
560.34 |
| Jul 21 2022 |
1589 |
560.34 |
| Jul 14 2022 |
1589 |
560.34 |
| Jul 07 2022 |
1589 |
560.34 |
| Jun 30 2022 |
1589 |
560.34 |
| Jun 23 2022 |
1581 |
560.34 |
| Jun 16 2022 |
1581 |
560.34 |
| Jun 09 2022 |
1585 |
560.34 |
| Jun 02 2022 |
1585 |
560.34 |
| May 26 2022 |
1583 |
560.34 |
| May 19 2022 |
1583 |
560.34 |
| May 12 2022 |
1583 |
560.34 |
| May 05 2022 |
1583 |
560.34 |
| Apr 28 2022 |
1581 |
560.34 |
| Apr 21 2022 |
1581 |
560.34 |
| Apr 14 2022 |
1581 |
560.34 |
| Apr 07 2022 |
1581 |
560.34 |
| Mar 31 2022 |
1581 |
560.34 |
| Mar 24 2022 |
1581 |
560.34 |
| Mar 17 2022 |
1581 |
560.34 |
| Mar 10 2022 |
1581 |
560.34 |
| Mar 03 2022 |
1581 |
560.34 |
| Feb 24 2022 |
1580 |
560.34 |
| Feb 17 2022 |
1581 |
560.34 |
| Feb 10 2022 |
1581 |
560.34 |
| Feb 03 2022 |
1584 |
560.34 |
| Jan 27 2022 |
1587 |
560.34 |
| Jan 20 2022 |
1551 |
560.34 |
| Jan 13 2022 |
1554 |
560.34 |
| Jan 06 2022 |
1584 |
560.34 |
| Dec 30 2021 |
1593 |
560.34 |
| Dec 23 2021 |
1598 |
560.34 |
| Dec 16 2021 |
1591 |
560.34 |
| Dec 09 2021 |
1604 |
560.34 |
| Dec 02 2021 |
1635 |
560.34 |
| Nov 25 2021 |
1663 |
560.34 |
| Nov 18 2021 |
1681 |
560.34 |
| Nov 11 2021 |
800 |
508.41 |
| Nov 04 2021 |
807 |
508.41 |
| Oct 28 2021 |
778 |
508.41 |
| Oct 21 2021 |
778 |
508.41 |
| Oct 14 2021 |
780 |
508.41 |
