| May 07 2024 |
232 |
449.15 |
| May 03 2024 |
232 |
449.15 |
| Apr 25 2024 |
232 |
449.15 |
| Apr 18 2024 |
232 |
449.15 |
| Apr 11 2024 |
234 |
449.15 |
| Apr 04 2024 |
234 |
449.15 |
| Mar 28 2024 |
234 |
449.15 |
| Mar 21 2024 |
234 |
449.15 |
| Mar 14 2024 |
234 |
449.15 |
| Mar 07 2024 |
234 |
449.15 |
| Feb 29 2024 |
234 |
449.15 |
| Feb 22 2024 |
236 |
449.15 |
| Feb 15 2024 |
237 |
449.15 |
| Feb 08 2024 |
237 |
449.15 |
| Feb 01 2024 |
239 |
449.15 |
| Jan 25 2024 |
241 |
449.15 |
| Jan 18 2024 |
180 |
433.8 |
| Jan 11 2024 |
520 |
432.58 |
| Jan 04 2024 |
524 |
432.58 |
| Dec 28 2023 |
524 |
432.58 |
| Dec 21 2023 |
524 |
432.58 |
| Dec 14 2023 |
498 |
429.12 |
| Dec 07 2023 |
492 |
429.12 |
| Nov 30 2023 |
500 |
429.12 |
| Nov 23 2023 |
487 |
429.12 |
| Nov 16 2023 |
460 |
425.34 |
| Nov 09 2023 |
444 |
421.73 |
| Nov 02 2023 |
442 |
421.73 |
| Oct 26 2023 |
426 |
421.73 |
| Oct 19 2023 |
421 |
421.73 |
| Oct 12 2023 |
423 |
421.73 |
| Oct 05 2023 |
423 |
421.73 |
| Sep 28 2023 |
416 |
421.73 |
| Sep 21 2023 |
419 |
421.73 |
| Sep 14 2023 |
423 |
421.73 |
| Sep 07 2023 |
419 |
421.73 |
| Aug 31 2023 |
418 |
421.73 |
| Aug 24 2023 |
416 |
421.73 |
| Aug 17 2023 |
413 |
421.73 |
| Aug 10 2023 |
413 |
421.73 |
| Aug 03 2023 |
414 |
421.73 |
| Jul 27 2023 |
412 |
421.73 |
| Jul 20 2023 |
405 |
421.73 |
| Jul 13 2023 |
405 |
421.73 |
| Jul 06 2023 |
406 |
421.73 |
| Jun 29 2023 |
406 |
421.73 |
| Jun 22 2023 |
406 |
421.73 |
| Jun 15 2023 |
406 |
421.73 |
| Jun 08 2023 |
406 |
421.73 |
| Jun 01 2023 |
406 |
421.73 |
| May 25 2023 |
406 |
421.73 |
| May 18 2023 |
406 |
421.73 |
| May 11 2023 |
406 |
421.73 |
| May 04 2023 |
406 |
421.73 |
| Apr 27 2023 |
406 |
421.73 |
| Apr 20 2023 |
406 |
421.73 |
| Apr 13 2023 |
406 |
421.73 |
| Apr 06 2023 |
406 |
421.73 |
| Mar 30 2023 |
406 |
421.73 |
| Mar 23 2023 |
406 |
421.73 |
| Mar 16 2023 |
406 |
421.73 |
| Mar 09 2023 |
406 |
421.73 |
| Mar 02 2023 |
406 |
421.73 |
| Feb 23 2023 |
406 |
421.73 |
| Feb 16 2023 |
407 |
421.73 |
| Feb 09 2023 |
408 |
421.73 |
| Feb 02 2023 |
408 |
421.73 |
| Jan 26 2023 |
409 |
421.73 |
| Jan 19 2023 |
441 |
426.2 |
| Jan 12 2023 |
452 |
429.21 |
| Jan 05 2023 |
462 |
429.21 |
| Dec 29 2022 |
459 |
429.21 |
| Dec 22 2022 |
655 |
429.21 |
| Dec 15 2022 |
586 |
419.74 |
| Dec 08 2022 |
587 |
419.74 |
| Dec 01 2022 |
577 |
419.74 |
| Nov 24 2022 |
586 |
419.74 |
| Nov 17 2022 |
701 |
436.14 |
| Nov 10 2022 |
734 |
441.84 |
| Nov 03 2022 |
903 |
462.49 |
| Oct 27 2022 |
1177 |
493.94 |
| Oct 20 2022 |
1139 |
493.94 |
| Oct 13 2022 |
1128 |
493.94 |
| Oct 06 2022 |
1101 |
493.94 |
| Sep 29 2022 |
1075 |
493.94 |
| Sep 22 2022 |
1068 |
493.94 |
| Sep 15 2022 |
1061 |
493.94 |
| Sep 08 2022 |
1057 |
493.94 |
| Sep 01 2022 |
1063 |
493.94 |
| Aug 25 2022 |
1062 |
493.94 |
| Aug 18 2022 |
1061 |
493.94 |
| Aug 11 2022 |
1062 |
493.94 |
| Aug 04 2022 |
1055 |
493.94 |
| Jul 28 2022 |
1055 |
493.94 |
| Jul 21 2022 |
1055 |
493.94 |
| Jul 14 2022 |
1055 |
493.94 |
| Jul 07 2022 |
1055 |
493.94 |
| Jun 30 2022 |
1055 |
493.94 |
| Jun 23 2022 |
1049 |
493.94 |
| Jun 16 2022 |
1049 |
493.94 |
| Jun 09 2022 |
1051 |
493.94 |
| Jun 02 2022 |
1051 |
493.94 |
| May 26 2022 |
1051 |
493.94 |
| May 19 2022 |
1051 |
493.94 |
| May 12 2022 |
1051 |
493.94 |
| May 05 2022 |
1051 |
493.94 |
| Apr 28 2022 |
1051 |
493.94 |
| Apr 21 2022 |
1051 |
493.94 |
| Apr 14 2022 |
1051 |
493.94 |
| Apr 07 2022 |
1051 |
493.94 |
| Mar 31 2022 |
1051 |
493.94 |
| Mar 24 2022 |
1051 |
493.94 |
| Mar 17 2022 |
1051 |
493.94 |
| Mar 10 2022 |
1051 |
493.94 |
| Mar 03 2022 |
1051 |
493.94 |
| Feb 24 2022 |
1055 |
493.94 |
| Feb 17 2022 |
1055 |
493.94 |
| Feb 10 2022 |
1056 |
493.94 |
| Feb 03 2022 |
1059 |
493.94 |
| Jan 27 2022 |
1062 |
493.94 |
| Jan 20 2022 |
1034 |
492.89 |
| Jan 13 2022 |
1038 |
492.89 |
| Jan 06 2022 |
1068 |
492.89 |
| Dec 30 2021 |
1075 |
492.89 |
| Dec 23 2021 |
1076 |
492.89 |
| Dec 16 2021 |
1068 |
492.89 |
| Dec 09 2021 |
921 |
473.11 |
| Dec 02 2021 |
934 |
473.11 |
| Nov 25 2021 |
944 |
473.11 |
| Nov 18 2021 |
954 |
473.11 |
| Nov 11 2021 |
374 |
459.55 |
| Nov 04 2021 |
374 |
459.55 |
| Oct 28 2021 |
358 |
459.55 |
| Oct 21 2021 |
360 |
459.55 |
| Oct 14 2021 |
352 |
459.55 |
