| Dec 22 2022 |
4461 |
424.35 |
| Dec 15 2022 |
4400 |
424.35 |
| Dec 08 2022 |
4421 |
424.35 |
| Dec 01 2022 |
4379 |
424.35 |
| Nov 24 2022 |
4376 |
424.35 |
| Nov 17 2022 |
4345 |
424.35 |
| Nov 10 2022 |
4334 |
424.35 |
| Nov 03 2022 |
4258 |
424.35 |
| Oct 27 2022 |
4082 |
424.35 |
| Oct 20 2022 |
4116 |
424.35 |
| Oct 13 2022 |
4084 |
424.35 |
| Oct 06 2022 |
3956 |
424.35 |
| Sep 29 2022 |
3862 |
424.35 |
| Sep 22 2022 |
3850 |
424.35 |
| Sep 15 2022 |
3812 |
424.35 |
| Sep 08 2022 |
3737 |
424.35 |
| Sep 01 2022 |
3725 |
424.35 |
| Aug 25 2022 |
3711 |
424.35 |
| Aug 18 2022 |
3708 |
424.35 |
| Aug 11 2022 |
3705 |
424.35 |
| Aug 04 2022 |
3690 |
424.35 |
| Jul 28 2022 |
3690 |
424.35 |
| Jul 21 2022 |
3690 |
424.35 |
| Jul 14 2022 |
3690 |
424.35 |
| Jul 07 2022 |
3690 |
424.35 |
| Jun 30 2022 |
3690 |
424.35 |
| Jun 23 2022 |
3700 |
424.35 |
| Jun 16 2022 |
3700 |
424.35 |
| Jun 09 2022 |
3699 |
424.35 |
| Jun 02 2022 |
3699 |
424.35 |
| May 26 2022 |
3696 |
424.35 |
| May 19 2022 |
3696 |
424.35 |
| May 12 2022 |
3696 |
424.35 |
| May 05 2022 |
3696 |
424.35 |
| Apr 28 2022 |
3701 |
424.35 |
| Apr 21 2022 |
3701 |
424.35 |
| Apr 14 2022 |
3701 |
424.35 |
| Apr 07 2022 |
3701 |
424.35 |
| Mar 31 2022 |
3701 |
424.35 |
| Mar 24 2022 |
3701 |
424.35 |
| Mar 17 2022 |
3704 |
424.35 |
| Mar 10 2022 |
3704 |
424.35 |
| Mar 03 2022 |
3704 |
424.35 |
| Feb 24 2022 |
3682 |
424.35 |
| Feb 17 2022 |
3688 |
424.35 |
| Feb 10 2022 |
3688 |
424.35 |
| Feb 03 2022 |
3688 |
424.35 |
| Jan 27 2022 |
3706 |
424.35 |
| Jan 20 2022 |
3582 |
424.35 |
| Jan 13 2022 |
3581 |
424.35 |
| Jan 06 2022 |
3949 |
424.35 |
| Dec 30 2021 |
3952 |
424.35 |
| Dec 23 2021 |
3949 |
424.35 |
| Dec 16 2021 |
4018 |
424.35 |
| Dec 09 2021 |
4176 |
424.35 |
| Dec 02 2021 |
4330 |
424.35 |
| Nov 25 2021 |
4371 |
424.35 |
| Nov 18 2021 |
4557 |
424.35 |
| Nov 11 2021 |
4661 |
424.35 |
| Nov 04 2021 |
4643 |
424.35 |
| Oct 28 2021 |
4659 |
424.35 |
| Oct 21 2021 |
4861 |
424.35 |
| Oct 14 2021 |
4922 |
424.35 |
