| Dec 22 2022 |
5846 |
393.5 |
| Dec 15 2022 |
5826 |
393.5 |
| Dec 08 2022 |
5800 |
393.5 |
| Dec 01 2022 |
5723 |
393.5 |
| Nov 24 2022 |
5729 |
393.5 |
| Nov 17 2022 |
5605 |
393.5 |
| Nov 10 2022 |
5516 |
393.5 |
| Nov 03 2022 |
5336 |
393.5 |
| Oct 27 2022 |
4948 |
393.5 |
| Oct 20 2022 |
4817 |
393.5 |
| Oct 13 2022 |
4742 |
393.5 |
| Oct 06 2022 |
4586 |
393.5 |
| Sep 29 2022 |
4450 |
393.5 |
| Sep 22 2022 |
4429 |
393.5 |
| Sep 15 2022 |
4361 |
393.5 |
| Sep 08 2022 |
4355 |
393.5 |
| Sep 01 2022 |
4358 |
393.5 |
| Aug 25 2022 |
4354 |
393.5 |
| Aug 18 2022 |
4353 |
393.5 |
| Aug 11 2022 |
4361 |
393.5 |
| Aug 04 2022 |
4345 |
393.5 |
| Jul 28 2022 |
4345 |
393.5 |
| Jul 21 2022 |
4345 |
393.5 |
| Jul 14 2022 |
4345 |
393.5 |
| Jul 07 2022 |
4345 |
393.5 |
| Jun 30 2022 |
4345 |
393.5 |
| Jun 23 2022 |
4331 |
393.5 |
| Jun 16 2022 |
4331 |
393.5 |
| Jun 09 2022 |
4336 |
393.5 |
| Jun 02 2022 |
4336 |
393.5 |
| May 26 2022 |
4335 |
393.5 |
| May 19 2022 |
4335 |
393.5 |
| May 12 2022 |
4335 |
393.5 |
| May 05 2022 |
4335 |
393.5 |
| Apr 28 2022 |
4328 |
393.5 |
| Apr 21 2022 |
4328 |
393.5 |
| Apr 14 2022 |
4328 |
393.5 |
| Apr 07 2022 |
4328 |
393.5 |
| Mar 31 2022 |
4328 |
393.5 |
| Mar 24 2022 |
4328 |
393.5 |
| Mar 17 2022 |
4325 |
393.5 |
| Mar 10 2022 |
4325 |
393.5 |
| Mar 03 2022 |
4325 |
393.5 |
| Feb 24 2022 |
4320 |
393.5 |
| Feb 17 2022 |
4324 |
393.5 |
| Feb 10 2022 |
4335 |
393.5 |
| Feb 03 2022 |
4344 |
393.5 |
| Jan 27 2022 |
4347 |
393.5 |
| Jan 20 2022 |
4250 |
393.5 |
| Jan 13 2022 |
4282 |
393.5 |
| Jan 06 2022 |
4409 |
393.5 |
| Dec 30 2021 |
4433 |
393.5 |
| Dec 23 2021 |
4448 |
393.5 |
| Dec 16 2021 |
4456 |
393.5 |
| Dec 09 2021 |
4286 |
387.85 |
| Dec 02 2021 |
4374 |
387.85 |
| Nov 25 2021 |
4408 |
387.85 |
| Nov 18 2021 |
4434 |
387.85 |
| Nov 11 2021 |
4391 |
417.1 |
| Nov 04 2021 |
4378 |
417.1 |
| Oct 28 2021 |
4380 |
417.1 |
| Oct 21 2021 |
4570 |
417.1 |
| Oct 14 2021 |
4623 |
417.1 |
