| Jan 11 2024 |
2905 |
391.75 |
| Jan 04 2024 |
2911 |
391.75 |
| Dec 28 2023 |
2907 |
391.75 |
| Dec 21 2023 |
2900 |
391.75 |
| Dec 14 2023 |
2906 |
391.75 |
| Dec 07 2023 |
2924 |
391.75 |
| Nov 30 2023 |
3001 |
391.75 |
| Nov 23 2023 |
3000 |
391.75 |
| Nov 16 2023 |
3068 |
391.75 |
| Nov 09 2023 |
2925 |
391.75 |
| Nov 02 2023 |
2870 |
391.75 |
| Oct 26 2023 |
2855 |
391.75 |
| Oct 19 2023 |
2911 |
391.75 |
| Oct 12 2023 |
2855 |
391.75 |
| Oct 05 2023 |
2779 |
391.75 |
| Sep 28 2023 |
2670 |
391.75 |
| Sep 21 2023 |
2629 |
391.75 |
| Sep 14 2023 |
2565 |
391.75 |
| Sep 07 2023 |
2495 |
391.75 |
| Aug 31 2023 |
2463 |
391.75 |
| Aug 24 2023 |
2419 |
391.75 |
| Aug 17 2023 |
2443 |
391.75 |
| Aug 10 2023 |
2446 |
391.75 |
| Aug 03 2023 |
2444 |
391.75 |
| Jul 27 2023 |
2432 |
391.75 |
| Jul 20 2023 |
2458 |
391.75 |
| Jul 13 2023 |
2458 |
391.75 |
| Jul 06 2023 |
2450 |
391.75 |
| Jun 29 2023 |
2439 |
391.75 |
| Jun 22 2023 |
2439 |
391.75 |
| Jun 15 2023 |
2439 |
391.75 |
| Jun 08 2023 |
2444 |
391.75 |
| Jun 01 2023 |
2422 |
391.75 |
| May 25 2023 |
2397 |
391.75 |
| May 18 2023 |
2397 |
391.75 |
| May 11 2023 |
2397 |
391.75 |
| May 04 2023 |
2390 |
391.75 |
| Apr 27 2023 |
2390 |
391.75 |
| Apr 20 2023 |
2390 |
391.75 |
| Apr 13 2023 |
2390 |
391.75 |
| Apr 06 2023 |
2392 |
391.75 |
| Mar 30 2023 |
2421 |
391.75 |
| Mar 23 2023 |
2421 |
391.75 |
| Mar 16 2023 |
2421 |
391.75 |
| Mar 09 2023 |
2421 |
391.75 |
| Mar 02 2023 |
2391 |
391.75 |
| Feb 23 2023 |
2392 |
391.75 |
| Feb 16 2023 |
2402 |
391.75 |
| Feb 09 2023 |
2415 |
391.75 |
| Feb 02 2023 |
2432 |
391.75 |
| Jan 26 2023 |
2429 |
391.75 |
| Jan 19 2023 |
2449 |
391.75 |
| Dec 22 2022 |
2983 |
380.87 |
| Dec 15 2022 |
2931 |
380.87 |
| Dec 08 2022 |
2944 |
380.87 |
| Dec 01 2022 |
2934 |
380.87 |
| Nov 24 2022 |
2934 |
380.87 |
| Nov 17 2022 |
2924 |
380.87 |
| Nov 10 2022 |
2922 |
380.87 |
| Nov 03 2022 |
2877 |
380.87 |
| Oct 27 2022 |
2782 |
380.87 |
| Oct 20 2022 |
2822 |
380.87 |
| Oct 13 2022 |
2792 |
380.87 |
| Oct 06 2022 |
2731 |
380.87 |
| Sep 29 2022 |
2681 |
380.87 |
| Sep 22 2022 |
2679 |
380.87 |
| Sep 15 2022 |
2654 |
380.87 |
| Sep 08 2022 |
2612 |
380.87 |
| Sep 01 2022 |
2606 |
380.87 |
| Aug 25 2022 |
2601 |
380.87 |
| Aug 18 2022 |
2601 |
380.87 |
| Aug 11 2022 |
2596 |
380.87 |
| Aug 04 2022 |
2581 |
380.87 |
| Jul 28 2022 |
2581 |
380.87 |
| Jul 21 2022 |
2581 |
380.87 |
| Jul 14 2022 |
2581 |
380.87 |
| Jul 07 2022 |
2581 |
380.87 |
| Jun 30 2022 |
2581 |
380.87 |
| Jun 23 2022 |
2588 |
380.87 |
| Jun 16 2022 |
2588 |
380.87 |
| Jun 09 2022 |
2587 |
380.87 |
| Jun 02 2022 |
2587 |
380.87 |
| May 26 2022 |
2584 |
380.87 |
| May 19 2022 |
2584 |
380.87 |
| May 12 2022 |
2584 |
380.87 |
| May 05 2022 |
2584 |
380.87 |
| Apr 28 2022 |
2585 |
380.87 |
| Apr 21 2022 |
2585 |
380.87 |
| Apr 14 2022 |
2585 |
380.87 |
| Apr 07 2022 |
2585 |
380.87 |
| Mar 31 2022 |
2585 |
380.87 |
| Mar 24 2022 |
2585 |
380.87 |
| Mar 17 2022 |
2587 |
380.87 |
| Mar 10 2022 |
2587 |
380.87 |
| Mar 03 2022 |
2587 |
380.87 |
| Feb 24 2022 |
2565 |
380.87 |
| Feb 17 2022 |
2569 |
380.87 |
| Feb 10 2022 |
2564 |
380.87 |
| Feb 03 2022 |
2559 |
380.87 |
| Jan 27 2022 |
2576 |
380.87 |
| Jan 20 2022 |
2486 |
380.87 |
| Jan 13 2022 |
2481 |
380.87 |
| Jan 06 2022 |
2768 |
380.87 |
| Dec 30 2021 |
2762 |
380.87 |
| Dec 23 2021 |
2757 |
380.87 |
| Dec 16 2021 |
2788 |
380.87 |
| Dec 09 2021 |
2880 |
380.87 |
| Dec 02 2021 |
2964 |
380.87 |
| Nov 25 2021 |
2985 |
380.87 |
| Nov 18 2021 |
3093 |
380.87 |
| Nov 11 2021 |
3127 |
380.87 |
| Nov 04 2021 |
3130 |
380.87 |
| Oct 28 2021 |
3091 |
380.87 |
| Oct 21 2021 |
3227 |
380.87 |
| Oct 14 2021 |
3256 |
380.87 |
