| Dec 22 2022 |
2887 |
377.25 |
| Dec 15 2022 |
2837 |
377.25 |
| Dec 08 2022 |
2852 |
377.25 |
| Dec 01 2022 |
2839 |
377.25 |
| Nov 24 2022 |
2836 |
377.25 |
| Nov 17 2022 |
2825 |
377.25 |
| Nov 10 2022 |
2822 |
377.25 |
| Nov 03 2022 |
2777 |
377.25 |
| Oct 27 2022 |
2696 |
377.25 |
| Oct 20 2022 |
2734 |
377.25 |
| Oct 13 2022 |
2705 |
377.25 |
| Oct 06 2022 |
2646 |
377.25 |
| Sep 29 2022 |
2595 |
377.25 |
| Sep 22 2022 |
2597 |
377.25 |
| Sep 15 2022 |
2573 |
377.25 |
| Sep 08 2022 |
2535 |
377.25 |
| Sep 01 2022 |
2530 |
377.25 |
| Aug 25 2022 |
2525 |
377.25 |
| Aug 18 2022 |
2525 |
377.25 |
| Aug 11 2022 |
2519 |
377.25 |
| Aug 04 2022 |
2505 |
377.25 |
| Jul 28 2022 |
2505 |
377.25 |
| Jul 21 2022 |
2505 |
377.25 |
| Jul 14 2022 |
2505 |
377.25 |
| Jul 07 2022 |
2505 |
377.25 |
| Jun 30 2022 |
2505 |
377.25 |
| Jun 23 2022 |
2511 |
377.25 |
| Jun 16 2022 |
2511 |
377.25 |
| Jun 09 2022 |
2510 |
377.25 |
| Jun 02 2022 |
2510 |
377.25 |
| May 26 2022 |
2507 |
377.25 |
| May 19 2022 |
2507 |
377.25 |
| May 12 2022 |
2507 |
377.25 |
| May 05 2022 |
2507 |
377.25 |
| Apr 28 2022 |
2508 |
377.25 |
| Apr 21 2022 |
2508 |
377.25 |
| Apr 14 2022 |
2508 |
377.25 |
| Apr 07 2022 |
2508 |
377.25 |
| Mar 31 2022 |
2508 |
377.25 |
| Mar 24 2022 |
2508 |
377.25 |
| Mar 17 2022 |
2508 |
377.25 |
| Mar 10 2022 |
2508 |
377.25 |
| Mar 03 2022 |
2508 |
377.25 |
| Feb 24 2022 |
2487 |
377.25 |
| Feb 17 2022 |
2490 |
377.25 |
| Feb 10 2022 |
2485 |
377.25 |
| Feb 03 2022 |
2479 |
377.25 |
| Jan 27 2022 |
2496 |
377.25 |
| Jan 20 2022 |
2407 |
377.25 |
| Jan 13 2022 |
2402 |
377.25 |
| Jan 06 2022 |
2684 |
377.25 |
| Dec 30 2021 |
2679 |
377.25 |
| Dec 23 2021 |
2676 |
377.25 |
| Dec 16 2021 |
2706 |
377.25 |
| Dec 09 2021 |
2794 |
377.25 |
| Dec 02 2021 |
2877 |
377.25 |
| Nov 25 2021 |
2896 |
377.25 |
| Nov 18 2021 |
2983 |
377.25 |
| Nov 11 2021 |
3014 |
377.25 |
| Nov 04 2021 |
3031 |
377.25 |
| Oct 28 2021 |
2996 |
377.25 |
| Oct 21 2021 |
3125 |
377.25 |
| Oct 14 2021 |
3151 |
377.25 |
