| May 03 2024 |
1177 |
280.7 |
| Apr 25 2024 |
1177 |
280.7 |
| Apr 18 2024 |
1177 |
280.7 |
| Apr 11 2024 |
1177 |
280.7 |
| Apr 04 2024 |
1177 |
280.7 |
| Mar 28 2024 |
1177 |
280.7 |
| Mar 21 2024 |
1177 |
280.7 |
| Mar 14 2024 |
1177 |
280.7 |
| Mar 07 2024 |
1177 |
280.7 |
| Feb 29 2024 |
1177 |
280.7 |
| Feb 22 2024 |
1178 |
280.7 |
| Feb 15 2024 |
1179 |
280.7 |
| Feb 08 2024 |
1180 |
280.7 |
| Feb 01 2024 |
1183 |
280.7 |
| Jan 25 2024 |
1182 |
280.7 |
| Jan 18 2024 |
1184 |
280.7 |
| Jan 11 2024 |
1049 |
274.65 |
| Jan 04 2024 |
1063 |
274.65 |
| Dec 28 2023 |
1063 |
274.65 |
| Dec 21 2023 |
1064 |
274.65 |
| Dec 14 2023 |
698 |
263.18 |
| Dec 07 2023 |
604 |
256.51 |
| Nov 30 2023 |
606 |
256.51 |
| Nov 23 2023 |
580 |
256.51 |
| Nov 16 2023 |
531 |
256.51 |
| Nov 09 2023 |
481 |
256.51 |
| Nov 02 2023 |
456 |
256.51 |
| Oct 26 2023 |
690 |
279.19 |
| Oct 19 2023 |
687 |
279.19 |
| Oct 12 2023 |
707 |
279.19 |
| Oct 05 2023 |
723 |
279.19 |
| Sep 28 2023 |
700 |
279.19 |
| Sep 21 2023 |
689 |
279.19 |
| Sep 14 2023 |
694 |
279.19 |
| Sep 07 2023 |
680 |
279.19 |
| Aug 31 2023 |
678 |
279.19 |
| Aug 24 2023 |
663 |
279.19 |
| Aug 17 2023 |
670 |
279.19 |
| Aug 10 2023 |
670 |
279.19 |
| Aug 03 2023 |
670 |
279.19 |
| Jul 27 2023 |
658 |
279.19 |
| Jul 20 2023 |
674 |
279.19 |
| Jul 13 2023 |
674 |
279.19 |
| Jul 06 2023 |
666 |
279.19 |
| Jun 29 2023 |
665 |
279.19 |
| Jun 22 2023 |
665 |
279.19 |
| Jun 15 2023 |
665 |
279.19 |
| Jun 08 2023 |
666 |
279.19 |
| Jun 01 2023 |
665 |
279.19 |
| May 25 2023 |
657 |
279.19 |
| May 18 2023 |
657 |
279.19 |
| May 11 2023 |
657 |
279.19 |
| May 04 2023 |
658 |
279.19 |
| Apr 27 2023 |
660 |
279.19 |
| Apr 20 2023 |
660 |
279.19 |
| Apr 13 2023 |
660 |
279.19 |
| Apr 06 2023 |
658 |
279.19 |
| Mar 30 2023 |
671 |
279.19 |
| Mar 23 2023 |
671 |
279.19 |
| Mar 16 2023 |
671 |
279.19 |
| Mar 09 2023 |
671 |
279.19 |
| Mar 02 2023 |
658 |
279.19 |
| Feb 23 2023 |
658 |
279.19 |
| Feb 16 2023 |
657 |
279.19 |
| Feb 09 2023 |
672 |
279.19 |
| Feb 02 2023 |
688 |
279.19 |
| Jan 26 2023 |
690 |
279.19 |
| Jan 19 2023 |
692 |
279.19 |
| Jan 12 2023 |
900 |
301.88 |
| Jan 05 2023 |
1087 |
301.88 |
| Dec 29 2022 |
1075 |
301.88 |
| Dec 22 2022 |
1053 |
283.58 |
| Dec 15 2022 |
1038 |
283.58 |
| Dec 08 2022 |
1036 |
283.58 |
| Dec 01 2022 |
1039 |
283.58 |
| Nov 24 2022 |
1029 |
283.58 |
| Nov 17 2022 |
1031 |
283.58 |
| Nov 10 2022 |
1021 |
283.58 |
| Nov 03 2022 |
1016 |
283.58 |
| Oct 27 2022 |
715 |
265.29 |
| Oct 20 2022 |
731 |
265.29 |
| Oct 13 2022 |
736 |
265.29 |
| Oct 06 2022 |
692 |
265.29 |
| Sep 29 2022 |
691 |
265.29 |
| Sep 22 2022 |
695 |
265.29 |
| Sep 15 2022 |
688 |
265.29 |
| Sep 08 2022 |
683 |
265.29 |
| Sep 01 2022 |
683 |
265.29 |
| Aug 25 2022 |
685 |
265.29 |
| Aug 18 2022 |
686 |
265.29 |
| Aug 11 2022 |
683 |
265.29 |
| Aug 04 2022 |
672 |
265.29 |
| Jul 28 2022 |
672 |
265.29 |
| Jul 21 2022 |
672 |
265.29 |
| Jul 14 2022 |
672 |
265.29 |
| Jul 07 2022 |
672 |
265.29 |
| Jun 30 2022 |
672 |
265.29 |
| Jun 23 2022 |
676 |
265.29 |
| Jun 16 2022 |
676 |
265.29 |
| Jun 09 2022 |
675 |
265.29 |
| Jun 02 2022 |
675 |
265.29 |
| May 26 2022 |
673 |
265.29 |
| May 19 2022 |
673 |
265.29 |
| May 12 2022 |
673 |
265.29 |
| May 05 2022 |
673 |
265.29 |
| Apr 28 2022 |
672 |
265.29 |
| Apr 21 2022 |
672 |
265.29 |
| Apr 14 2022 |
672 |
265.29 |
| Apr 07 2022 |
672 |
265.29 |
| Mar 31 2022 |
672 |
265.29 |
| Mar 24 2022 |
672 |
265.29 |
| Mar 17 2022 |
673 |
265.29 |
| Mar 10 2022 |
673 |
265.29 |
| Mar 03 2022 |
673 |
265.29 |
| Feb 24 2022 |
654 |
265.29 |
| Feb 17 2022 |
662 |
265.29 |
| Feb 10 2022 |
659 |
265.29 |
| Feb 03 2022 |
660 |
265.29 |
| Jan 27 2022 |
668 |
265.29 |
| Jan 20 2022 |
661 |
265.29 |
| Jan 13 2022 |
661 |
265.29 |
| Jan 06 2022 |
766 |
265.29 |
| Dec 30 2021 |
766 |
265.29 |
| Dec 23 2021 |
762 |
265.29 |
| Dec 16 2021 |
762 |
265.29 |
| Dec 09 2021 |
778 |
265.29 |
| Dec 02 2021 |
798 |
265.29 |
| Nov 25 2021 |
809 |
265.29 |
| Nov 18 2021 |
799 |
265.29 |
| Nov 11 2021 |
819 |
265.29 |
| Nov 04 2021 |
824 |
265.29 |
| Oct 28 2021 |
814 |
265.29 |
| Oct 21 2021 |
824 |
265.29 |
| Oct 14 2021 |
815 |
265.29 |
