| Jan 11 2024 |
4344 |
440.53 |
| Jan 04 2024 |
4359 |
440.53 |
| Dec 28 2023 |
4352 |
440.53 |
| Dec 21 2023 |
4349 |
440.53 |
| Dec 14 2023 |
4363 |
440.53 |
| Dec 07 2023 |
4389 |
440.53 |
| Nov 30 2023 |
4524 |
440.53 |
| Nov 23 2023 |
4524 |
440.53 |
| Nov 16 2023 |
4665 |
440.53 |
| Nov 09 2023 |
4519 |
440.53 |
| Nov 02 2023 |
4456 |
440.53 |
| Oct 26 2023 |
4223 |
433.32 |
| Oct 19 2023 |
4288 |
433.32 |
| Oct 12 2023 |
4231 |
433.32 |
| Oct 05 2023 |
4098 |
433.32 |
| Sep 28 2023 |
3899 |
433.32 |
| Sep 21 2023 |
3835 |
433.32 |
| Sep 14 2023 |
3754 |
433.32 |
| Sep 07 2023 |
3638 |
433.32 |
| Aug 31 2023 |
3583 |
433.32 |
| Aug 24 2023 |
3514 |
433.32 |
| Aug 17 2023 |
3545 |
433.32 |
| Aug 10 2023 |
3547 |
433.32 |
| Aug 03 2023 |
3549 |
433.32 |
| Jul 27 2023 |
3537 |
433.32 |
| Jul 20 2023 |
3563 |
433.32 |
| Jul 13 2023 |
3563 |
433.32 |
| Jul 06 2023 |
3560 |
433.32 |
| Jun 29 2023 |
3546 |
433.32 |
| Jun 22 2023 |
3546 |
433.32 |
| Jun 15 2023 |
3546 |
433.32 |
| Jun 08 2023 |
3552 |
433.32 |
| Jun 01 2023 |
3522 |
433.32 |
| May 25 2023 |
3490 |
433.32 |
| May 18 2023 |
3489 |
433.32 |
| May 11 2023 |
3489 |
433.32 |
| May 04 2023 |
3467 |
433.32 |
| Apr 27 2023 |
3467 |
433.32 |
| Apr 20 2023 |
3467 |
433.32 |
| Apr 13 2023 |
3467 |
433.32 |
| Apr 06 2023 |
3472 |
433.32 |
| Mar 30 2023 |
3506 |
433.32 |
| Mar 23 2023 |
3506 |
433.32 |
| Mar 16 2023 |
3506 |
433.32 |
| Mar 09 2023 |
3506 |
433.32 |
| Mar 02 2023 |
3471 |
433.32 |
| Feb 23 2023 |
3474 |
433.32 |
| Feb 16 2023 |
3491 |
433.32 |
| Feb 09 2023 |
3497 |
433.32 |
| Feb 02 2023 |
3524 |
433.32 |
| Jan 26 2023 |
3518 |
433.32 |
| Jan 19 2023 |
3535 |
433.32 |
| Jan 12 2023 |
3271 |
426.12 |
| Jan 05 2023 |
4034 |
439.07 |
| Dec 29 2022 |
4022 |
439.07 |
| Dec 22 2022 |
5032 |
439.07 |
| Dec 15 2022 |
4971 |
439.07 |
| Dec 08 2022 |
4992 |
439.07 |
| Dec 01 2022 |
4943 |
439.07 |
| Nov 24 2022 |
4941 |
439.07 |
| Nov 17 2022 |
4899 |
439.07 |
| Nov 10 2022 |
4891 |
439.07 |
| Nov 03 2022 |
4796 |
439.07 |
| Oct 27 2022 |
5058 |
452.03 |
| Oct 20 2022 |
5096 |
452.03 |
| Oct 13 2022 |
5060 |
452.03 |
| Oct 06 2022 |
4856 |
452.03 |
| Sep 29 2022 |
4733 |
452.03 |
| Sep 22 2022 |
4709 |
452.03 |
| Sep 15 2022 |
4657 |
452.03 |
| Sep 08 2022 |
4564 |
452.03 |
| Sep 01 2022 |
4554 |
452.03 |
| Aug 25 2022 |
4544 |
452.03 |
| Aug 18 2022 |
4542 |
452.03 |
| Aug 11 2022 |
4544 |
452.03 |
| Aug 04 2022 |
4527 |
452.03 |
| Jul 28 2022 |
4527 |
452.03 |
| Jul 21 2022 |
4527 |
452.03 |
| Jul 14 2022 |
4527 |
452.03 |
| Jul 07 2022 |
4527 |
452.03 |
| Jun 30 2022 |
4527 |
452.03 |
| Jun 23 2022 |
4538 |
452.03 |
| Jun 16 2022 |
4538 |
452.03 |
| Jun 09 2022 |
4541 |
452.03 |
| Jun 02 2022 |
4541 |
452.03 |
| May 26 2022 |
4538 |
452.03 |
| May 19 2022 |
4538 |
452.03 |
| May 12 2022 |
4538 |
452.03 |
| May 05 2022 |
4538 |
452.03 |
| Apr 28 2022 |
4542 |
452.03 |
| Apr 21 2022 |
4542 |
452.03 |
| Apr 14 2022 |
4542 |
452.03 |
| Apr 07 2022 |
4542 |
452.03 |
| Mar 31 2022 |
4542 |
452.03 |
| Mar 24 2022 |
4543 |
452.03 |
| Mar 17 2022 |
4541 |
452.03 |
| Mar 10 2022 |
4541 |
452.03 |
| Mar 03 2022 |
4541 |
452.03 |
| Feb 24 2022 |
4520 |
452.03 |
| Feb 17 2022 |
4527 |
452.03 |
| Feb 10 2022 |
4534 |
452.03 |
| Feb 03 2022 |
4529 |
452.03 |
| Jan 27 2022 |
4545 |
452.03 |
