| Oct 26 2023 |
885 |
295.49 |
| Oct 19 2023 |
863 |
293.07 |
| Oct 12 2023 |
885 |
293.07 |
| Oct 05 2023 |
899 |
293.07 |
| Sep 28 2023 |
872 |
293.07 |
| Sep 21 2023 |
867 |
293.07 |
| Sep 14 2023 |
866 |
293.07 |
| Sep 07 2023 |
843 |
293.07 |
| Aug 31 2023 |
839 |
293.07 |
| Aug 24 2023 |
822 |
293.07 |
| Aug 17 2023 |
831 |
293.07 |
| Aug 10 2023 |
833 |
293.07 |
| Aug 03 2023 |
833 |
293.07 |
| Jul 27 2023 |
816 |
293.07 |
| Jul 20 2023 |
834 |
293.07 |
| Jul 13 2023 |
834 |
293.07 |
| Jul 06 2023 |
827 |
293.07 |
| Jun 29 2023 |
824 |
293.07 |
| Jun 22 2023 |
824 |
293.07 |
| Jun 15 2023 |
824 |
293.07 |
| Jun 08 2023 |
825 |
293.07 |
| Jun 01 2023 |
822 |
293.07 |
| May 25 2023 |
815 |
293.07 |
| May 18 2023 |
815 |
293.07 |
| May 11 2023 |
815 |
293.07 |
| May 04 2023 |
816 |
293.07 |
| Apr 27 2023 |
818 |
293.07 |
| Apr 20 2023 |
818 |
293.07 |
| Apr 13 2023 |
818 |
293.07 |
| Apr 06 2023 |
817 |
293.07 |
| Mar 30 2023 |
830 |
293.07 |
| Mar 23 2023 |
830 |
293.07 |
| Mar 16 2023 |
830 |
293.07 |
| Mar 09 2023 |
830 |
293.07 |
| Mar 02 2023 |
817 |
293.07 |
| Feb 23 2023 |
817 |
293.07 |
| Feb 16 2023 |
821 |
293.07 |
| Feb 09 2023 |
836 |
293.07 |
| Feb 02 2023 |
851 |
293.07 |
| Jan 26 2023 |
852 |
293.07 |
| Jan 19 2023 |
853 |
293.07 |
| Jan 12 2023 |
793 |
293.07 |
| Jan 05 2023 |
962 |
293.07 |
| Dec 29 2022 |
955 |
293.07 |
| Dec 22 2022 |
3423 |
337.08 |
| Dec 15 2022 |
3412 |
337.08 |
| Dec 08 2022 |
3405 |
337.08 |
| Dec 01 2022 |
3366 |
337.08 |
| Nov 24 2022 |
3382 |
337.08 |
| Nov 17 2022 |
3307 |
337.08 |
| Nov 10 2022 |
3228 |
337.08 |
| Nov 03 2022 |
3114 |
337.08 |
| Oct 27 2022 |
4104 |
425.09 |
| Oct 20 2022 |
4137 |
425.09 |
| Oct 13 2022 |
4106 |
425.09 |
| Oct 06 2022 |
3976 |
425.09 |
| Sep 29 2022 |
3882 |
425.09 |
| Sep 22 2022 |
3871 |
425.09 |
| Sep 15 2022 |
3835 |
425.09 |
| Sep 08 2022 |
3759 |
425.09 |
| Sep 01 2022 |
3747 |
425.09 |
| Aug 25 2022 |
3733 |
425.09 |
| Aug 18 2022 |
3730 |
425.09 |
| Aug 11 2022 |
3728 |
425.09 |
| Aug 04 2022 |
3713 |
425.09 |
| Jul 28 2022 |
3713 |
425.09 |
| Jul 21 2022 |
3713 |
425.09 |
| Jul 14 2022 |
3713 |
425.09 |
| Jul 07 2022 |
3713 |
425.09 |
| Jun 30 2022 |
3713 |
425.09 |
| Jun 23 2022 |
3723 |
425.09 |
| Jun 16 2022 |
3723 |
425.09 |
| Jun 09 2022 |
3722 |
425.09 |
| Jun 02 2022 |
3722 |
425.09 |
| May 26 2022 |
3719 |
425.09 |
| May 19 2022 |
3719 |
425.09 |
| May 12 2022 |
3719 |
425.09 |
| May 05 2022 |
3719 |
425.09 |
| Apr 28 2022 |
3724 |
425.09 |
| Apr 21 2022 |
3724 |
425.09 |
| Apr 14 2022 |
3724 |
425.09 |
| Apr 07 2022 |
3724 |
425.09 |
| Mar 31 2022 |
3724 |
425.09 |
| Mar 24 2022 |
3724 |
425.09 |
| Mar 17 2022 |
3727 |
425.09 |
| Mar 10 2022 |
3727 |
425.09 |
| Mar 03 2022 |
3727 |
425.09 |
| Feb 24 2022 |
3706 |
425.09 |
| Feb 17 2022 |
3712 |
425.09 |
| Feb 10 2022 |
3712 |
425.09 |
| Feb 03 2022 |
3712 |
425.09 |
| Jan 27 2022 |
3730 |
425.09 |
| Jan 20 2022 |
3607 |
425.09 |
| Jan 13 2022 |
3606 |
425.09 |
| Jan 06 2022 |
3973 |
425.09 |
| Dec 30 2021 |
3977 |
425.09 |
| Dec 23 2021 |
3976 |
425.09 |
| Dec 16 2021 |
4048 |
425.09 |
| Dec 09 2021 |
4202 |
425.09 |
| Dec 02 2021 |
4358 |
425.09 |
| Nov 25 2021 |
4393 |
425.09 |
| Nov 18 2021 |
4582 |
425.09 |
| Nov 11 2021 |
4684 |
425.09 |
| Nov 04 2021 |
4671 |
425.09 |
| Oct 28 2021 |
4685 |
425.09 |
| Oct 21 2021 |
4886 |
425.09 |
| Oct 14 2021 |
4950 |
425.09 |
