| May 01 2024 |
1948 |
320.27 |
| Apr 25 2024 |
1948 |
320.27 |
| Apr 18 2024 |
1948 |
320.27 |
| Apr 11 2024 |
1948 |
320.27 |
| Apr 04 2024 |
1948 |
320.27 |
| Mar 28 2024 |
1948 |
320.27 |
| Mar 21 2024 |
1948 |
320.27 |
| Mar 14 2024 |
1948 |
320.27 |
| Mar 07 2024 |
1948 |
320.27 |
| Feb 29 2024 |
1948 |
320.27 |
| Feb 22 2024 |
1950 |
320.27 |
| Feb 15 2024 |
1952 |
320.27 |
| Feb 08 2024 |
1953 |
320.27 |
| Feb 01 2024 |
1957 |
320.27 |
| Jan 25 2024 |
1959 |
320.27 |
| Jan 18 2024 |
1963 |
320.27 |
| Jan 11 2024 |
1937 |
320.27 |
| Jan 04 2024 |
1949 |
320.27 |
| Dec 28 2023 |
1961 |
320.27 |
| Dec 21 2023 |
1958 |
320.27 |
| Dec 14 2023 |
1966 |
320.27 |
| Dec 07 2023 |
1937 |
320.27 |
| Nov 30 2023 |
2298 |
334.54 |
| Nov 23 2023 |
2250 |
334.54 |
| Nov 16 2023 |
2365 |
337.74 |
| Nov 09 2023 |
2626 |
348.07 |
| Nov 02 2023 |
2622 |
348.07 |
| Oct 26 2023 |
2141 |
365.09 |
| Oct 19 2023 |
2068 |
360.29 |
| Oct 12 2023 |
2035 |
360.29 |
| Dec 02 2021 |
1584 |
313.58 |
| Nov 25 2021 |
1598 |
313.58 |
| Nov 18 2021 |
1605 |
313.58 |
| Nov 11 2021 |
1598 |
313.58 |
| Nov 04 2021 |
1611 |
313.58 |
| Oct 28 2021 |
1552 |
313.58 |
| Oct 21 2021 |
1600 |
313.58 |
| Oct 14 2021 |
2020 |
338.51 |
| Oct 07 2021 |
1906 |
338.51 |
| Sep 30 2021 |
1902 |
338.51 |
| Sep 23 2021 |
1837 |
338.51 |
| Sep 16 2021 |
1830 |
338.51 |
| Sep 09 2021 |
1809 |
338.51 |
| Sep 02 2021 |
1832 |
338.51 |
| Aug 26 2021 |
1833 |
338.51 |
| Aug 19 2021 |
1832 |
338.51 |
| Aug 12 2021 |
1828 |
338.51 |
| Aug 05 2021 |
1853 |
338.51 |
| Jul 29 2021 |
1868 |
338.51 |
| Jun 03 2021 |
1888 |
338.51 |
| Dec 04 2020 |
2345 |
313.58 |
| Nov 27 2020 |
2258 |
313.58 |
| Nov 20 2020 |
2464 |
313.58 |
| Nov 13 2020 |
2577 |
313.58 |
| Nov 06 2020 |
2726 |
313.58 |
| Oct 30 2020 |
2865 |
313.58 |
| Oct 23 2020 |
3061 |
313.58 |
| Oct 16 2020 |
4094 |
338.51 |
| Oct 09 2020 |
4236 |
338.51 |
| Oct 02 2020 |
4366 |
338.51 |
| Sep 25 2020 |
4442 |
338.51 |
| Sep 18 2020 |
4583 |
338.51 |
| Sep 11 2020 |
4629 |
338.51 |
| Sep 04 2020 |
4684 |
338.51 |
| Aug 28 2020 |
4707 |
338.51 |
| Aug 21 2020 |
4735 |
338.51 |
| Aug 14 2020 |
4739 |
338.51 |
| Aug 07 2020 |
4783 |
338.51 |
| Jul 31 2020 |
4802 |
338.51 |
| Jul 24 2020 |
4802 |
338.51 |
| Jul 17 2020 |
4813 |
338.51 |
| Jul 10 2020 |
4831 |
338.51 |
| Jul 03 2020 |
4850 |
338.51 |
| Jun 26 2020 |
4850 |
338.51 |
| Jun 19 2020 |
4850 |
338.51 |
| Jun 12 2020 |
4852 |
338.51 |
| Jun 05 2020 |
4857 |
338.51 |
| May 29 2020 |
4870 |
338.51 |
| May 22 2020 |
4876 |
338.51 |
| May 15 2020 |
4876 |
338.51 |
| May 08 2020 |
4877 |
338.51 |
| May 01 2020 |
4878 |
338.51 |
| Apr 24 2020 |
4891 |
338.51 |
| Apr 17 2020 |
4891 |
338.51 |
| Apr 10 2020 |
4891 |
338.51 |
| Apr 03 2020 |
4891 |
338.51 |
| Mar 27 2020 |
4891 |
338.51 |
| Mar 20 2020 |
4892 |
338.51 |
| Mar 13 2020 |
4892 |
338.51 |
| Mar 06 2020 |
4892 |
338.51 |
| Feb 28 2020 |
4904 |
338.51 |
| Feb 21 2020 |
4917 |
338.51 |
| Feb 14 2020 |
4920 |
338.51 |
| Feb 07 2020 |
4921 |
338.51 |
| Jan 31 2020 |
4936 |
338.51 |
| Jan 24 2020 |
4696 |
338.51 |
| Jan 17 2020 |
4709 |
338.51 |
| Jan 10 2020 |
5083 |
338.51 |
| Jan 03 2020 |
5062 |
338.51 |
| Dec 27 2019 |
5072 |
338.51 |
| Dec 20 2019 |
5073 |
338.51 |
| Dec 13 2019 |
5081 |
338.51 |
| Dec 06 2019 |
6422 |
363.44 |
| Nov 29 2019 |
6538 |
363.44 |
| Nov 22 2019 |
6571 |
363.44 |
| Nov 15 2019 |
6603 |
363.44 |
| Nov 08 2019 |
6615 |
363.44 |
| Nov 01 2019 |
6626 |
363.44 |
| Oct 25 2019 |
6557 |
363.44 |
| Dec 08 2017 |
6505 |
362.55 |
| Dec 01 2017 |
6519 |
362.55 |
| Nov 24 2017 |
6547 |
362.55 |
| Nov 17 2017 |
6538 |
362.55 |
| Nov 10 2017 |
6669 |
362.55 |
| Nov 03 2017 |
6592 |
362.55 |
| Oct 27 2017 |
6514 |
362.55 |
| Oct 20 2017 |
6526 |
362.55 |
| Oct 13 2017 |
6444 |
362.55 |
| Oct 06 2017 |
5471 |
349.04 |
| Sep 29 2017 |
5475 |
349.04 |
| Sep 22 2017 |
5444 |
349.04 |
| Sep 15 2017 |
5476 |
349.04 |
| Sep 08 2017 |
5427 |
349.04 |
| Sep 01 2017 |
5463 |
349.04 |
| Aug 25 2017 |
5478 |
349.04 |
| Aug 18 2017 |
5484 |
349.04 |
| Aug 11 2017 |
5457 |
349.04 |
| Aug 04 2017 |
5469 |
349.04 |
| Jul 28 2017 |
5467 |
349.04 |
| Jul 21 2017 |
5478 |
349.04 |
| Jul 14 2017 |
5482 |
349.04 |
| Jul 07 2017 |
5482 |
349.04 |
| Jun 30 2017 |
5489 |
349.04 |
| Jun 23 2017 |
5488 |
349.04 |
| Jun 16 2017 |
5486 |
349.04 |
| Jun 09 2017 |
5475 |
349.04 |
| Jun 02 2017 |
5469 |
349.04 |
| May 26 2017 |
5384 |
349.04 |
| May 19 2017 |
5401 |
349.04 |
| May 12 2017 |
5377 |
349.04 |
| May 05 2017 |
5371 |
349.04 |
| Apr 28 2017 |
5364 |
349.04 |
| Apr 21 2017 |
5351 |
349.04 |
| Apr 14 2017 |
5359 |
349.04 |
| Apr 07 2017 |
5359 |
349.04 |
| Mar 31 2017 |
5359 |
349.04 |
| Mar 24 2017 |
5359 |
349.04 |
| Mar 17 2017 |
5350 |
349.04 |
| Mar 10 2017 |
5360 |
349.04 |
| Mar 03 2017 |
5360 |
349.04 |
| Feb 24 2017 |
5363 |
349.04 |
| Feb 17 2017 |
5371 |
349.04 |
| Feb 10 2017 |
5381 |
349.04 |
| Feb 03 2017 |
5378 |
349.04 |
| Jan 27 2017 |
5390 |
349.04 |
| Jan 20 2017 |
5409 |
349.04 |
| Jan 13 2017 |
5413 |
349.04 |
| Jan 06 2017 |
5518 |
349.04 |
| Dec 30 2016 |
5559 |
349.04 |
| Dec 23 2016 |
5576 |
349.04 |
| Dec 16 2016 |
5566 |
349.04 |
| Dec 09 2016 |
4805 |
335.53 |
| Dec 02 2016 |
4858 |
335.53 |
| Nov 25 2016 |
4838 |
335.53 |
| Nov 18 2016 |
4822 |
335.53 |
| Nov 11 2016 |
4888 |
335.53 |
| Nov 04 2016 |
4871 |
335.53 |
| Oct 28 2016 |
4817 |
335.53 |
| Oct 21 2016 |
4847 |
335.53 |
| Oct 14 2016 |
4753 |
335.53 |
| Dec 15 2015 |
2543 |
292.95 |
| Dec 08 2015 |
2608 |
292.95 |
| Dec 01 2015 |
3231 |
313.66 |
| Nov 24 2015 |
3215 |
313.66 |
| Nov 17 2015 |
2974 |
311.41 |
| Nov 10 2015 |
3159 |
317.61 |
| Nov 03 2015 |
3293 |
320.54 |
| Oct 27 2015 |
3192 |
317.18 |
| Oct 20 2015 |
3157 |
317.18 |
| Oct 13 2015 |
2875 |
313.94 |
| Oct 06 2015 |
2951 |
313.94 |
| Sep 29 2015 |
2979 |
313.94 |
| Sep 22 2015 |
13448 |
313.94 |
| Sep 15 2015 |
16670 |
313.94 |
| Sep 14 2015 |
2911 |
313.94 |
| Sep 07 2015 |
2932 |
313.94 |
| Aug 31 2015 |
2901 |
313.94 |
| Aug 24 2015 |
2877 |
313.94 |
| Aug 17 2015 |
2879 |
313.94 |
| Aug 10 2015 |
2883 |
313.94 |
| Aug 03 2015 |
2883 |
313.94 |
| Jul 27 2015 |
2883 |
313.94 |
| Jul 20 2015 |
2883 |
313.94 |
| Jul 13 2015 |
2883 |
313.94 |
| Jul 06 2015 |
2883 |
313.94 |
| Jun 29 2015 |
2883 |
313.94 |
| Jun 22 2015 |
2883 |
313.94 |
| Jun 15 2015 |
2883 |
313.94 |
| Jun 08 2015 |
2917 |
313.94 |
| Jun 01 2015 |
2917 |
313.94 |
| May 25 2015 |
2917 |
313.94 |
| May 18 2015 |
2917 |
313.94 |
| May 11 2015 |
2917 |
313.94 |
| May 04 2015 |
2917 |
313.94 |
| Apr 27 2015 |
2917 |
313.94 |
| Apr 20 2015 |
2914 |
313.94 |
| Apr 13 2015 |
2914 |
313.94 |
| Apr 06 2015 |
2919 |
313.94 |
| Mar 30 2015 |
2919 |
313.94 |
| Mar 23 2015 |
2924 |
313.94 |
| Mar 16 2015 |
2922 |
313.94 |
| Mar 09 2015 |
2922 |
313.94 |
| Mar 02 2015 |
2922 |
313.94 |
| Feb 23 2015 |
2888 |
313.94 |
| Feb 16 2015 |
2889 |
313.94 |
| Feb 09 2015 |
2895 |
313.94 |
| Feb 02 2015 |
2901 |
313.94 |
| Jan 26 2015 |
2898 |
313.94 |
| Jan 19 2015 |
2886 |
313.94 |
| Jan 12 2015 |
2829 |
313.94 |
| Jan 05 2015 |
2947 |
313.94 |
| Dec 29 2014 |
2917 |
313.94 |
| Dec 22 2014 |
3003 |
316.14 |
| Dec 15 2014 |
2914 |
316.14 |
| Dec 08 2014 |
2924 |
316.14 |
| Dec 01 2014 |
2981 |
316.14 |
| Nov 24 2014 |
3018 |
316.14 |
| Nov 17 2014 |
3026 |
315.83 |
| Nov 10 2014 |
2921 |
312.32 |
| Nov 03 2014 |
2751 |
309.3 |
| Oct 27 2014 |
2793 |
309.3 |
| Oct 20 2014 |
2750 |
306.81 |
| Oct 13 2014 |
2683 |
307.3 |
| Oct 06 2014 |
2707 |
307.3 |
| Sep 29 2014 |
2822 |
310.4 |
| Sep 22 2014 |
2846 |
310.4 |
| Sep 15 2014 |
2829 |
310.4 |
| Sep 08 2014 |
2862 |
310.4 |
| Sep 01 2014 |
2877 |
310.4 |
| Aug 25 2014 |
2885 |
310.4 |
| Aug 18 2014 |
2887 |
310.4 |
| Aug 11 2014 |
2887 |
310.4 |
| Aug 04 2014 |
2887 |
310.4 |
| Jul 28 2014 |
2887 |
310.4 |
| Jul 21 2014 |
2892 |
310.4 |
| Jul 14 2014 |
2892 |
310.4 |
| Jul 07 2014 |
2892 |
310.4 |
| Jun 30 2014 |
2892 |
310.4 |
| Jun 23 2014 |
2892 |
310.4 |
| Jun 16 2014 |
2892 |
310.4 |
| Jun 09 2014 |
2892 |
310.4 |
| Jun 02 2014 |
2892 |
310.4 |
| May 26 2014 |
2892 |
310.4 |
| May 19 2014 |
2892 |
310.4 |
| May 12 2014 |
2892 |
310.4 |
| May 05 2014 |
2892 |
310.4 |
| Apr 28 2014 |
2892 |
310.4 |
| Apr 21 2014 |
2892 |
310.4 |
| Apr 14 2014 |
2896 |
310.4 |
| Apr 07 2014 |
2896 |
310.4 |
| Mar 31 2014 |
2896 |
310.4 |
| Mar 24 2014 |
2896 |
310.4 |
| Mar 17 2014 |
2896 |
310.4 |
| Mar 10 2014 |
2896 |
310.4 |
| Mar 03 2014 |
2896 |
310.4 |
| Feb 24 2014 |
2895 |
310.4 |
| Feb 17 2014 |
2895 |
310.4 |
| Feb 10 2014 |
2894 |
310.4 |
| Feb 03 2014 |
2885 |
310.4 |
| Jan 27 2014 |
2920 |
310.4 |
| Jan 20 2014 |
2900 |
310.4 |
| Jan 13 2014 |
2818 |
310.4 |
| Jan 06 2014 |
2781 |
310.4 |
| Dec 30 2013 |
2819 |
310.4 |
| Dec 23 2013 |
2810 |
314.12 |
| Dec 16 2013 |
2881 |
316.95 |
| Dec 09 2013 |
3096 |
322.3 |
| Dec 02 2013 |
3135 |
322.3 |
| Nov 25 2013 |
3181 |
322.3 |
| Nov 18 2013 |
3229 |
322.3 |
| Nov 11 2013 |
3873 |
336.33 |
| Nov 04 2013 |
3884 |
336.33 |
| Oct 28 2013 |
4371 |
345 |
| Oct 21 2013 |
5966 |
373.83 |
| Oct 14 2013 |
7304 |
394.43 |
| Oct 07 2013 |
10916 |
437.36 |
| Sep 30 2013 |
9429 |
420.5 |
| Sep 23 2013 |
9428 |
420.5 |
| Sep 16 2013 |
9450 |
420.5 |
| Sep 09 2013 |
6816 |
386.63 |
| Sep 02 2013 |
6865 |
386.63 |
| Aug 26 2013 |
6842 |
386.63 |
| Aug 19 2013 |
6854 |
386.63 |
| Aug 12 2013 |
6854 |
386.63 |
| Aug 05 2013 |
6855 |
386.63 |
| Jul 29 2013 |
6856 |
386.63 |
| Jul 22 2013 |
6880 |
386.63 |
| Jul 15 2013 |
6880 |
386.63 |
| Jul 08 2013 |
6880 |
386.63 |
| Jul 01 2013 |
6880 |
386.63 |
| Jun 24 2013 |
6880 |
386.63 |
| Jun 17 2013 |
6880 |
386.63 |
| Jun 10 2013 |
6880 |
386.63 |
| Jun 03 2013 |
6880 |
386.63 |
| May 27 2013 |
6880 |
386.63 |
| May 20 2013 |
6880 |
386.63 |
| May 13 2013 |
6880 |
386.63 |
| May 06 2013 |
6880 |
386.63 |
| Apr 29 2013 |
6880 |
386.63 |
| Apr 22 2013 |
6868 |
386.63 |
| Apr 15 2013 |
6875 |
386.63 |
| Apr 08 2013 |
6875 |
386.63 |
| Apr 01 2013 |
6875 |
386.63 |
| Mar 25 2013 |
6871 |
386.63 |
| Mar 18 2013 |
6871 |
386.63 |
| Mar 11 2013 |
6871 |
386.63 |
| Mar 04 2013 |
6871 |
386.63 |
| Feb 25 2013 |
6871 |
386.63 |
| Feb 18 2013 |
6879 |
386.63 |
| Feb 11 2013 |
6887 |
386.63 |
| Feb 04 2013 |
6855 |
386.63 |
| Jan 28 2013 |
6894 |
386.63 |
| Jan 21 2013 |
6909 |
386.63 |
| Jan 14 2013 |
6980 |
386.63 |
| Jan 07 2013 |
6956 |
386.63 |
| Dec 31 2012 |
6969 |
386.63 |
| Dec 24 2012 |
5197 |
359.3 |
| Dec 17 2012 |
3632 |
330.33 |
| Dec 10 2012 |
3318 |
324.19 |
| Dec 03 2012 |
1935 |
283.62 |
| Nov 26 2012 |
1849 |
283.62 |
| Nov 19 2012 |
1683 |
277.45 |
| Nov 12 2012 |
1674 |
276.64 |
| Nov 05 2012 |
1691 |
276.26 |
| Oct 29 2012 |
1726 |
276.26 |
| Oct 22 2012 |
1732 |
276.26 |
| Oct 15 2012 |
1741 |
276.26 |
| Oct 02 2012 |
1774 |
276.26 |
| Sep 26 2012 |
1795 |
276.11 |
| Sep 20 2012 |
1767 |
276.11 |
| Sep 13 2012 |
1824 |
277.84 |
| Jan 19 2012 |
1908 |
290.36 |
| Dec 29 2011 |
1963 |
294.48 |
| Dec 13 2011 |
1954 |
294.69 |
| Dec 09 2011 |
1988 |
294.71 |
| Dec 01 2011 |
2467 |
309.76 |
| Nov 25 2011 |
2578 |
312.83 |
| Nov 17 2011 |
3403 |
335.43 |
| Nov 10 2011 |
3454 |
335.44 |
| Nov 04 2011 |
4374 |
355.35 |
| Oct 28 2011 |
4855 |
364.4 |
| Oct 21 2011 |
4891 |
364.37 |
| Oct 14 2011 |
5005 |
366.81 |
| Oct 07 2011 |
4827 |
366.81 |
| Sep 30 2011 |
6371 |
393.8 |
| Sep 27 2011 |
5277 |
377.3 |
| Sep 23 2011 |
5196 |
377.31 |
| Sep 16 2011 |
5003 |
376.05 |
| Sep 09 2011 |
4907 |
376.02 |
| Jan 13 2011 |
4855 |
375.48 |
| Dec 28 2010 |
5047 |
375.46 |
| Dec 14 2010 |
5044 |
375.45 |
| Dec 03 2010 |
4527 |
364.93 |
| Nov 26 2010 |
5016 |
374.97 |
| Nov 19 2010 |
4984 |
375.04 |
| Nov 12 2010 |
5219 |
380.93 |
| Nov 04 2010 |
5012 |
378.58 |
| Oct 28 2010 |
4627 |
374.36 |
| Oct 22 2010 |
4578 |
374.39 |
| Oct 14 2010 |
4421 |
373.31 |
| Oct 05 2010 |
4844 |
389.23 |
| Sep 29 2010 |
4912 |
389.23 |
| Sep 24 2010 |
4769 |
389.23 |
| Sep 17 2010 |
4846 |
393.33 |
| Sep 10 2010 |
4761 |
393.33 |
| Aug 15 2010 |
4068 |
390.71 |
| Jan 29 2010 |
4757 |
393.33 |
| Jan 15 2010 |
4720 |
393.33 |
| Jan 08 2010 |
4609 |
393.33 |
| Dec 18 2009 |
4356 |
393.33 |
| Dec 09 2009 |
4291 |
393.33 |
| Dec 04 2009 |
4423 |
398.4 |
| Nov 27 2009 |
4448 |
398.4 |
| Nov 20 2009 |
4195 |
396.85 |
| Nov 13 2009 |
4166 |
400.46 |
| Nov 06 2009 |
4069 |
399.66 |
| Oct 30 2009 |
5187 |
407.45 |
| Oct 23 2009 |
5127 |
411.96 |
| Oct 16 2009 |
5243 |
415.78 |
| Oct 09 2009 |
5565 |
423.87 |
| Oct 02 2009 |
5862 |
435.83 |
| Sep 25 2009 |
5749 |
439.58 |
| Sep 18 2009 |
5829 |
443.89 |
| Sep 11 2009 |
5752 |
443.89 |
| Jan 30 2009 |
5628 |
443.89 |
| Jan 09 2009 |
5231 |
443.89 |
| Dec 18 2008 |
5031 |
443.89 |
| Dec 12 2008 |
5233 |
448.24 |
| Dec 05 2008 |
5260 |
448.24 |
| Nov 28 2008 |
5412 |
454.38 |
| Nov 21 2008 |
5770 |
463.18 |
| Nov 14 2008 |
5540 |
463.18 |
| Nov 07 2008 |
5742 |
471.24 |
| Oct 31 2008 |
5419 |
473.65 |
