| Dec 22 2022 |
7441 |
426.9 |
| Dec 15 2022 |
7413 |
426.9 |
| Dec 08 2022 |
7368 |
426.9 |
| Dec 01 2022 |
7272 |
426.9 |
| Nov 24 2022 |
7268 |
426.9 |
| Nov 17 2022 |
7126 |
426.9 |
| Nov 10 2022 |
7011 |
426.9 |
| Nov 03 2022 |
6781 |
426.9 |
| Oct 27 2022 |
6311 |
426.9 |
| Oct 20 2022 |
6125 |
426.9 |
| Oct 13 2022 |
6039 |
426.9 |
| Oct 06 2022 |
5831 |
426.9 |
| Sep 29 2022 |
5673 |
426.9 |
| Sep 22 2022 |
5626 |
426.9 |
| Sep 15 2022 |
5539 |
426.9 |
| Sep 08 2022 |
5534 |
426.9 |
| Sep 01 2022 |
5532 |
426.9 |
| Aug 25 2022 |
5527 |
426.9 |
| Aug 18 2022 |
5525 |
426.9 |
| Aug 11 2022 |
5538 |
426.9 |
| Aug 04 2022 |
5520 |
426.9 |
| Jul 28 2022 |
5520 |
426.9 |
| Jul 21 2022 |
5520 |
426.9 |
| Jul 14 2022 |
5520 |
426.9 |
| Jul 07 2022 |
5520 |
426.9 |
| Jun 30 2022 |
5520 |
426.9 |
| Jun 23 2022 |
5503 |
426.9 |
| Jun 16 2022 |
5503 |
426.9 |
| Jun 09 2022 |
5509 |
426.9 |
| Jun 02 2022 |
5509 |
426.9 |
| May 26 2022 |
5508 |
426.9 |
| May 19 2022 |
5508 |
426.9 |
| May 12 2022 |
5508 |
426.9 |
| May 05 2022 |
5508 |
426.9 |
| Apr 28 2022 |
5500 |
426.9 |
| Apr 21 2022 |
5500 |
426.9 |
| Apr 14 2022 |
5500 |
426.9 |
| Apr 07 2022 |
5500 |
426.9 |
| Mar 31 2022 |
5500 |
426.9 |
| Mar 24 2022 |
5500 |
426.9 |
| Mar 17 2022 |
5494 |
426.9 |
| Mar 10 2022 |
5494 |
426.9 |
| Mar 03 2022 |
5494 |
426.9 |
| Feb 24 2022 |
5488 |
426.9 |
| Feb 17 2022 |
5495 |
426.9 |
| Feb 10 2022 |
5499 |
426.9 |
| Feb 03 2022 |
5507 |
426.9 |
| Jan 27 2022 |
5511 |
426.9 |
| Jan 20 2022 |
5407 |
426.9 |
| Jan 13 2022 |
5438 |
426.9 |
| Jan 06 2022 |
5573 |
426.9 |
| Dec 30 2021 |
5601 |
426.9 |
| Dec 23 2021 |
5618 |
426.9 |
| Dec 16 2021 |
5620 |
426.9 |
| Dec 09 2021 |
5659 |
426.9 |
| Dec 02 2021 |
5760 |
426.9 |
| Nov 25 2021 |
6043 |
434.31 |
| Nov 18 2021 |
6077 |
434.31 |
| Nov 11 2021 |
6330 |
464.54 |
| Nov 04 2021 |
6313 |
464.54 |
| Oct 28 2021 |
6345 |
464.54 |
| Oct 21 2021 |
5633 |
443.53 |
| Oct 14 2021 |
5722 |
443.53 |
