May 05 2024 |
1198 |
281.68 |
May 03 2024 |
1198 |
281.68 |
Apr 25 2024 |
1198 |
281.68 |
Apr 18 2024 |
1198 |
281.68 |
Apr 11 2024 |
1198 |
281.68 |
Apr 04 2024 |
1198 |
281.68 |
Mar 28 2024 |
1198 |
281.68 |
Mar 21 2024 |
1198 |
281.68 |
Mar 14 2024 |
1198 |
281.68 |
Mar 07 2024 |
1198 |
281.68 |
Feb 29 2024 |
1198 |
281.68 |
Feb 22 2024 |
1199 |
281.68 |
Feb 15 2024 |
1200 |
281.68 |
Feb 08 2024 |
1201 |
281.68 |
Feb 01 2024 |
1205 |
281.68 |
Jan 25 2024 |
1206 |
281.68 |
Jan 18 2024 |
1209 |
281.68 |
Jan 11 2024 |
1456 |
296.69 |
Jan 04 2024 |
1473 |
296.69 |
Dec 28 2023 |
1495 |
297.27 |
Dec 21 2023 |
1477 |
296.54 |
Dec 14 2023 |
1488 |
296.54 |
Dec 07 2023 |
1423 |
294.87 |
Nov 30 2023 |
1450 |
294.87 |
Nov 23 2023 |
1406 |
294.87 |
Nov 16 2023 |
1440 |
294.87 |
Nov 09 2023 |
1415 |
293.98 |
Nov 02 2023 |
1420 |
293.98 |
Oct 26 2023 |
1401 |
293.98 |
Oct 19 2023 |
1684 |
307.38 |
Oct 12 2023 |
1655 |
307.38 |
Oct 05 2023 |
1662 |
307.38 |
Sep 28 2023 |
1660 |
307.38 |
Sep 21 2023 |
1669 |
307.38 |
Sep 14 2023 |
1913 |
319.14 |
Sep 07 2023 |
1905 |
319.14 |
Aug 31 2023 |
1910 |
319.14 |
Aug 24 2023 |
1907 |
319.14 |
Aug 17 2023 |
1901 |
319.14 |
Aug 10 2023 |
1901 |
319.14 |
Aug 03 2023 |
1907 |
319.14 |
Jul 27 2023 |
1903 |
319.14 |
Jul 20 2023 |
1873 |
319.14 |
Jul 13 2023 |
1873 |
319.14 |
Jul 06 2023 |
1866 |
319.14 |
Jun 29 2023 |
1868 |
319.14 |
Jun 22 2023 |
1868 |
319.14 |
Jun 15 2023 |
1868 |
319.14 |
Jun 08 2023 |
1870 |
319.14 |
Jun 01 2023 |
1869 |
319.14 |
May 25 2023 |
1863 |
319.14 |
May 18 2023 |
1863 |
319.14 |
May 11 2023 |
1863 |
319.14 |
May 04 2023 |
1863 |
319.14 |
Apr 27 2023 |
1865 |
319.14 |
Apr 20 2023 |
1865 |
319.14 |
Apr 13 2023 |
1865 |
319.14 |
Apr 06 2023 |
1868 |
319.14 |
Mar 30 2023 |
1869 |
319.14 |
Mar 23 2023 |
1869 |
319.14 |
Mar 16 2023 |
1869 |
319.14 |
Mar 09 2023 |
1869 |
319.14 |
Mar 02 2023 |
1868 |
319.14 |
Feb 23 2023 |
1868 |
319.14 |
Feb 16 2023 |
1871 |
319.14 |
Feb 09 2023 |
1874 |
319.14 |
Feb 02 2023 |
1881 |
319.14 |
Jan 26 2023 |
1879 |
319.14 |
Jan 19 2023 |
1873 |
319.14 |
Jan 12 2023 |
1835 |
319.14 |
Jan 05 2023 |
1851 |
319.14 |
Dec 29 2022 |
2368 |
341.89 |
Dec 22 2022 |
3520 |
339.77 |
Dec 15 2022 |
3508 |
339.77 |
Dec 08 2022 |
3666 |
343.94 |
Dec 01 2022 |
3630 |
343.94 |
Nov 24 2022 |
3639 |
343.94 |
Nov 17 2022 |
3568 |
343.94 |
Nov 10 2022 |
3260 |
338.04 |
Nov 03 2022 |
3148 |
338.04 |
Oct 27 2022 |
2804 |
335.88 |
Oct 20 2022 |
2736 |
335.88 |
Oct 13 2022 |
2700 |
335.88 |
Oct 06 2022 |
2663 |
335.88 |
Sep 29 2022 |
2613 |
335.88 |
Sep 22 2022 |
2605 |
335.88 |
Sep 15 2022 |
2566 |
335.88 |
Sep 08 2022 |
2561 |
335.88 |
Sep 01 2022 |
2562 |
335.88 |
Aug 25 2022 |
2559 |
335.88 |
Aug 18 2022 |
2558 |
335.88 |
Aug 11 2022 |
2565 |
335.88 |
Aug 04 2022 |
2555 |
335.88 |
Jul 28 2022 |
2555 |
335.88 |
Jul 21 2022 |
2555 |
335.88 |
Jul 14 2022 |
2555 |
335.88 |
Jul 07 2022 |
2555 |
335.88 |
Jun 30 2022 |
2555 |
335.88 |
Jun 23 2022 |
2546 |
335.88 |
Jun 16 2022 |
2546 |
335.88 |
Jun 09 2022 |
2548 |
335.88 |
Jun 02 2022 |
2548 |
335.88 |
May 26 2022 |
2548 |
335.88 |
May 19 2022 |
2548 |
335.88 |
May 12 2022 |
2548 |
335.88 |
May 05 2022 |
2548 |
335.88 |
Apr 28 2022 |
2546 |
335.88 |
Apr 21 2022 |
2546 |
335.88 |
Apr 14 2022 |
2546 |
335.88 |
Apr 07 2022 |
2546 |
335.88 |
Mar 31 2022 |
2546 |
335.88 |
Mar 24 2022 |
2546 |
335.88 |
Mar 17 2022 |
2544 |
335.88 |
Mar 10 2022 |
2544 |
335.88 |
Mar 03 2022 |
2544 |
335.88 |
Feb 24 2022 |
2996 |
351.54 |
Feb 17 2022 |
3000 |
351.54 |
Feb 10 2022 |
3004 |
351.54 |
Feb 03 2022 |
3009 |
351.54 |
Jan 27 2022 |
3014 |
351.54 |
Jan 20 2022 |
3792 |
380.09 |
Jan 13 2022 |
3821 |
380.09 |
Jan 06 2022 |
3952 |
380.09 |
Dec 30 2021 |
3973 |
380.09 |
Dec 23 2021 |
3982 |
380.09 |
Dec 16 2021 |
3993 |
380.09 |
Dec 09 2021 |
4424 |
391.49 |
Dec 02 2021 |
4509 |
391.49 |
Nov 25 2021 |
4535 |
391.49 |
Nov 18 2021 |
4563 |
391.49 |
Nov 11 2021 |
4577 |
391.49 |
Nov 04 2021 |
4673 |
391.49 |
Oct 28 2021 |
4868 |
391.49 |
Oct 21 2021 |
5052 |
396.16 |
Oct 14 2021 |
5115 |
396.16 |