| Feb 08 2024 |
4368 |
444.8 |
| Feb 01 2024 |
4372 |
444.8 |
| Jan 25 2024 |
4759 |
457.42 |
| Jan 18 2024 |
4787 |
457.42 |
| Jan 11 2024 |
5113 |
433.97 |
| Jan 04 2024 |
5144 |
433.97 |
| Dec 28 2023 |
4968 |
427.4 |
| Dec 21 2023 |
4957 |
427.4 |
| Dec 14 2023 |
4980 |
427.4 |
| Dec 07 2023 |
5036 |
431.92 |
| Nov 30 2023 |
5073 |
431.92 |
| Nov 23 2023 |
5009 |
431.92 |
| Nov 16 2023 |
5118 |
431.92 |
| Nov 09 2023 |
5063 |
430.42 |
| Nov 02 2023 |
5037 |
430.42 |
| Oct 26 2023 |
4967 |
430.42 |
| Oct 19 2023 |
4974 |
430.42 |
| Oct 12 2023 |
4818 |
430.42 |
| Oct 05 2023 |
4865 |
430.42 |
| Sep 28 2023 |
4850 |
430.42 |
| Sep 21 2023 |
4842 |
430.42 |
| Sep 14 2023 |
4912 |
430.42 |
| Sep 07 2023 |
4934 |
430.42 |
| Aug 31 2023 |
4960 |
430.42 |
| Aug 24 2023 |
4947 |
430.42 |
| Aug 17 2023 |
4940 |
430.42 |
| Aug 10 2023 |
4942 |
430.42 |
| Aug 03 2023 |
4951 |
430.42 |
| Jul 27 2023 |
4944 |
430.42 |
| Jul 20 2023 |
4877 |
430.42 |
| Jul 13 2023 |
4877 |
430.42 |
| Jul 06 2023 |
4860 |
430.42 |
| Jun 29 2023 |
4864 |
430.42 |
| Jun 22 2023 |
4864 |
430.42 |
| Jun 15 2023 |
4864 |
430.42 |
| Jun 08 2023 |
4867 |
430.42 |
| Jun 01 2023 |
4859 |
430.42 |
| May 25 2023 |
4853 |
430.42 |
| May 18 2023 |
4853 |
430.42 |
| May 11 2023 |
4853 |
430.42 |
| May 04 2023 |
4853 |
430.42 |
| Apr 27 2023 |
4855 |
430.42 |
| Apr 20 2023 |
4855 |
430.42 |
| Apr 13 2023 |
4855 |
430.42 |
| Apr 06 2023 |
4862 |
430.42 |
| Mar 30 2023 |
4861 |
430.42 |
| Mar 23 2023 |
4861 |
430.42 |
| Mar 16 2023 |
4861 |
430.42 |
| Mar 09 2023 |
4861 |
430.42 |
| Mar 02 2023 |
4862 |
430.42 |
| Feb 23 2023 |
4862 |
430.42 |
| Feb 16 2023 |
4866 |
430.42 |
| Feb 09 2023 |
5052 |
435.46 |
| Feb 02 2023 |
5065 |
435.46 |
| Jan 26 2023 |
4795 |
426.82 |
| Jan 19 2023 |
4785 |
426.82 |
| Jan 12 2023 |
5127 |
440.07 |
| Jan 05 2023 |
5161 |
440.07 |
| Dec 29 2022 |
4577 |
456.26 |
| Dec 22 2022 |
7349 |
424.92 |
| Dec 15 2022 |
7323 |
424.92 |
| Dec 08 2022 |
6890 |
416.57 |
| Dec 01 2022 |
6789 |
416.57 |
| Nov 24 2022 |
6789 |
416.57 |
| Nov 17 2022 |
6652 |
416.57 |
| Nov 10 2022 |
3258 |
393.59 |
| Nov 03 2022 |
3192 |
393.59 |
| Oct 27 2022 |
3090 |
393.59 |
| Oct 20 2022 |
3132 |
393.59 |
| Oct 13 2022 |
3106 |
393.59 |
| Oct 06 2022 |
3040 |
393.59 |
| Sep 29 2022 |
2995 |
393.59 |
| Sep 22 2022 |
2987 |
393.59 |
| Sep 15 2022 |
2956 |
393.59 |
| Sep 08 2022 |
2906 |
393.59 |
| Sep 01 2022 |
2899 |
393.59 |
| Aug 25 2022 |
2895 |
393.59 |
| Aug 18 2022 |
2893 |
393.59 |
| Aug 11 2022 |
2890 |
393.59 |
| Aug 04 2022 |
2874 |
393.59 |
| Jul 28 2022 |
2874 |
393.59 |
| Jul 21 2022 |
2874 |
393.59 |
| Jul 14 2022 |
2874 |
393.59 |
| Jul 07 2022 |
2874 |
393.59 |
| Jun 30 2022 |
2874 |
393.59 |
| Jun 23 2022 |
2882 |
393.59 |
| Jun 16 2022 |
2882 |
393.59 |
| Jun 09 2022 |
2880 |
393.59 |
| Jun 02 2022 |
2880 |
393.59 |
| May 26 2022 |
2877 |
393.59 |
| May 19 2022 |
2877 |
393.59 |
| May 12 2022 |
2877 |
393.59 |
| May 05 2022 |
2877 |
393.59 |
| Apr 28 2022 |
2878 |
393.59 |
| Apr 21 2022 |
2878 |
393.59 |
| Apr 14 2022 |
2878 |
393.59 |
| Apr 07 2022 |
2878 |
393.59 |
| Mar 31 2022 |
2878 |
393.59 |
| Mar 24 2022 |
2878 |
393.59 |
| Mar 17 2022 |
2880 |
393.59 |
| Mar 10 2022 |
2880 |
393.59 |
| Mar 03 2022 |
2880 |
393.59 |
| Feb 24 2022 |
2857 |
393.59 |
| Feb 17 2022 |
2864 |
393.59 |
| Feb 10 2022 |
2859 |
393.59 |
| Feb 03 2022 |
2856 |
393.59 |
| Jan 27 2022 |
2873 |
393.59 |
| Jan 20 2022 |
2765 |
393.59 |
| Jan 13 2022 |
2760 |
393.59 |
| Jan 06 2022 |
3069 |
393.59 |
| Dec 30 2021 |
3070 |
393.59 |
| Dec 23 2021 |
3068 |
393.59 |
| Dec 16 2021 |
3112 |
393.59 |
| Dec 09 2021 |
3231 |
393.59 |
| Dec 02 2021 |
3336 |
393.59 |
| Nov 25 2021 |
3371 |
393.59 |
| Nov 18 2021 |
3478 |
393.59 |
| Nov 11 2021 |
3538 |
393.59 |
| Nov 04 2021 |
3524 |
393.59 |
| Oct 28 2021 |
3508 |
393.59 |
| Oct 21 2021 |
3653 |
393.59 |
| Oct 14 2021 |
3704 |
393.59 |
