Sep 20 2024 |
1084 |
293.62 |
Sep 14 2024 |
1069 |
293.62 |
Sep 07 2024 |
1068 |
293.62 |
Aug 31 2024 |
1058 |
293.62 |
Jan 11 2024 |
3631 |
417.32 |
Jan 04 2024 |
3638 |
417.32 |
Dec 28 2023 |
3633 |
417.32 |
Dec 21 2023 |
3628 |
417.32 |
Dec 14 2023 |
3636 |
417.32 |
Dec 07 2023 |
3643 |
417.32 |
Nov 30 2023 |
3754 |
417.32 |
Nov 23 2023 |
3766 |
417.32 |
Nov 16 2023 |
3857 |
417.32 |
Nov 09 2023 |
3732 |
417.32 |
Nov 02 2023 |
3676 |
417.32 |
Oct 26 2023 |
3529 |
413.5 |
Oct 19 2023 |
3599 |
413.5 |
Oct 12 2023 |
3546 |
413.5 |
Oct 05 2023 |
3426 |
413.5 |
Sep 28 2023 |
4351 |
413.74 |
Sep 21 2023 |
4343 |
413.74 |
Sep 14 2023 |
4678 |
422.48 |
Sep 07 2023 |
4695 |
422.48 |
Aug 31 2023 |
4712 |
422.48 |
Aug 24 2023 |
4706 |
422.48 |
Aug 17 2023 |
4701 |
422.48 |
Aug 10 2023 |
4701 |
422.48 |
Aug 03 2023 |
4710 |
422.48 |
Jul 27 2023 |
4703 |
422.48 |
Jul 20 2023 |
4641 |
422.48 |
Jul 13 2023 |
4641 |
422.48 |
Jul 06 2023 |
4626 |
422.48 |
Jun 29 2023 |
4626 |
422.48 |
Jun 22 2023 |
4626 |
422.48 |
Jun 15 2023 |
4626 |
422.48 |
Jun 08 2023 |
4629 |
422.48 |
Jun 01 2023 |
4622 |
422.48 |
May 25 2023 |
4616 |
422.48 |
May 18 2023 |
4616 |
422.48 |
May 11 2023 |
4616 |
422.48 |
May 04 2023 |
4616 |
422.48 |
Apr 27 2023 |
4618 |
422.48 |
Apr 20 2023 |
4618 |
422.48 |
Apr 13 2023 |
4618 |
422.48 |
Apr 06 2023 |
4625 |
422.48 |
Mar 30 2023 |
4624 |
422.48 |
Mar 23 2023 |
4624 |
422.48 |
Mar 16 2023 |
4624 |
422.48 |
Mar 09 2023 |
4624 |
422.48 |
Mar 02 2023 |
4625 |
422.48 |
Feb 23 2023 |
4626 |
422.48 |
Feb 16 2023 |
4628 |
422.48 |
Feb 09 2023 |
4642 |
422.48 |
Feb 02 2023 |
4655 |
422.48 |
Jan 26 2023 |
4655 |
422.48 |
Jan 19 2023 |
4640 |
422.48 |
Jan 12 2023 |
4653 |
424.21 |
Jan 05 2023 |
5086 |
437.22 |
Dec 29 2022 |
5085 |
437.22 |
Dec 22 2022 |
7155 |
421.02 |
Dec 15 2022 |
7131 |
421.02 |
Dec 08 2022 |
7096 |
421.02 |
Dec 01 2022 |
6991 |
421.02 |
Nov 24 2022 |
6989 |
421.02 |
Nov 17 2022 |
6850 |
421.02 |
Nov 10 2022 |
6728 |
421.02 |
Nov 03 2022 |
6515 |
421.02 |
Oct 27 2022 |
6893 |
440.66 |
Oct 20 2022 |
6660 |
440.66 |
Oct 13 2022 |
6562 |
440.66 |
Oct 06 2022 |
6327 |
440.66 |
Sep 29 2022 |
6152 |
440.66 |
Sep 22 2022 |
6098 |
440.66 |
Sep 15 2022 |
6015 |
440.66 |
Sep 08 2022 |
6012 |
440.66 |
Sep 01 2022 |
6008 |
440.66 |
Aug 25 2022 |
5996 |
440.66 |
Aug 18 2022 |
5994 |
440.66 |
Aug 11 2022 |
6007 |
440.66 |
Aug 04 2022 |
5988 |
440.66 |
Jul 28 2022 |
5988 |
440.66 |
Jul 21 2022 |
5988 |
440.66 |
Jul 14 2022 |
5988 |
440.66 |
Jul 07 2022 |
5988 |
440.66 |
Jun 30 2022 |
5988 |
440.66 |
Jun 23 2022 |
5970 |
440.66 |
Jun 16 2022 |
5970 |
440.66 |
Jun 09 2022 |
5976 |
440.66 |
Jun 02 2022 |
5976 |
440.66 |
May 26 2022 |
5975 |
440.66 |
May 19 2022 |
5975 |
440.66 |
May 12 2022 |
5975 |
440.66 |
May 05 2022 |
5975 |
440.66 |
Apr 28 2022 |
5967 |
440.66 |
Apr 21 2022 |
5967 |
440.66 |
Apr 14 2022 |
5967 |
440.66 |
Apr 07 2022 |
5967 |
440.66 |
Mar 31 2022 |
5967 |
440.66 |
Mar 24 2022 |
5967 |
440.66 |
Mar 17 2022 |
5959 |
440.66 |
Mar 10 2022 |
5959 |
440.66 |
Mar 03 2022 |
5959 |
440.66 |
Feb 24 2022 |
5948 |
440.66 |
Feb 17 2022 |
5957 |
440.66 |
Feb 10 2022 |
5960 |
440.66 |
Feb 03 2022 |
5973 |
440.66 |
Jan 27 2022 |
5977 |
440.66 |
Jan 20 2022 |
5571 |
431.76 |
Jan 13 2022 |
5601 |
431.76 |
Jan 06 2022 |
5740 |
431.76 |
Dec 30 2021 |
5769 |
431.76 |
Dec 23 2021 |
5787 |
431.76 |
Dec 16 2021 |
5790 |
431.76 |
Dec 09 2021 |
5824 |
431.76 |
Dec 02 2021 |
5930 |
431.76 |
Nov 25 2021 |
5993 |
433.08 |
Nov 18 2021 |
6031 |
433.08 |
Nov 11 2021 |
5241 |
439.38 |
Nov 04 2021 |
5245 |
439.38 |
Oct 28 2021 |
5259 |
439.38 |
Oct 21 2021 |
5198 |
432.93 |
Oct 14 2021 |
5281 |
432.93 |