May 04 2024 |
1572 |
301.22 |
May 03 2024 |
1572 |
301.22 |
Apr 25 2024 |
1572 |
301.22 |
Apr 18 2024 |
1572 |
301.22 |
Apr 11 2024 |
1572 |
301.22 |
Apr 04 2024 |
1572 |
301.22 |
Mar 28 2024 |
1572 |
301.22 |
Mar 21 2024 |
1572 |
301.22 |
Mar 14 2024 |
1572 |
301.22 |
Mar 07 2024 |
1572 |
301.22 |
Feb 29 2024 |
1572 |
301.22 |
Feb 22 2024 |
1572 |
301.22 |
Feb 15 2024 |
1575 |
301.22 |
Feb 08 2024 |
1411 |
292.79 |
Feb 01 2024 |
1415 |
292.79 |
Jan 25 2024 |
1415 |
292.79 |
Jan 18 2024 |
1421 |
292.79 |
Jan 11 2024 |
1077 |
275.96 |
Jan 04 2024 |
716 |
252.7 |
Dec 28 2023 |
702 |
252.7 |
Dec 21 2023 |
697 |
252.7 |
Dec 14 2023 |
711 |
252.7 |
Dec 07 2023 |
671 |
252.7 |
Nov 30 2023 |
689 |
252.7 |
Nov 23 2023 |
657 |
252.7 |
Nov 16 2023 |
661 |
252.7 |
Nov 09 2023 |
661 |
252.7 |
Nov 02 2023 |
668 |
252.7 |
Oct 26 2023 |
786 |
260.97 |
Oct 19 2023 |
791 |
260.97 |
Oct 12 2023 |
766 |
260.97 |
Oct 05 2023 |
765 |
260.97 |
Sep 28 2023 |
770 |
260.97 |
Sep 21 2023 |
779 |
260.97 |
Sep 14 2023 |
899 |
267.44 |
Sep 07 2023 |
895 |
267.44 |
Aug 31 2023 |
899 |
267.44 |
Aug 24 2023 |
899 |
267.44 |
Aug 17 2023 |
893 |
267.44 |
Aug 10 2023 |
894 |
267.44 |
Aug 03 2023 |
896 |
267.44 |
Jul 27 2023 |
896 |
267.44 |
Jul 20 2023 |
873 |
267.44 |
Jul 13 2023 |
873 |
267.44 |
Jul 06 2023 |
868 |
267.44 |
Jun 29 2023 |
869 |
267.44 |
Jun 22 2023 |
869 |
267.44 |
Jun 15 2023 |
869 |
267.44 |
Jun 08 2023 |
870 |
267.44 |
Jun 01 2023 |
870 |
267.44 |
May 25 2023 |
870 |
267.44 |
May 18 2023 |
870 |
267.44 |
May 11 2023 |
870 |
267.44 |
May 04 2023 |
870 |
267.44 |
Apr 27 2023 |
872 |
267.44 |
Apr 20 2023 |
872 |
267.44 |
Apr 13 2023 |
872 |
267.44 |
Apr 06 2023 |
874 |
267.44 |
Mar 30 2023 |
874 |
267.44 |
Mar 23 2023 |
874 |
267.44 |
Mar 16 2023 |
874 |
267.44 |
Mar 09 2023 |
874 |
267.44 |
Mar 02 2023 |
874 |
267.44 |
Feb 23 2023 |
873 |
267.44 |
Feb 16 2023 |
871 |
267.44 |
Feb 09 2023 |
870 |
267.44 |
Feb 02 2023 |
875 |
267.44 |
Jan 26 2023 |
873 |
267.44 |
Jan 19 2023 |
867 |
267.44 |
Jan 12 2023 |
927 |
272.87 |
Jan 05 2023 |
1039 |
278.74 |
Dec 29 2022 |
1255 |
290.69 |
Dec 22 2022 |
1988 |
293.6 |
Dec 15 2022 |
1972 |
293.6 |
Dec 08 2022 |
1980 |
293.6 |
Dec 01 2022 |
1958 |
293.6 |
Nov 24 2022 |
1971 |
293.6 |
Nov 17 2022 |
2059 |
298.41 |
Nov 10 2022 |
2227 |
306.35 |
Nov 03 2022 |
2152 |
306.35 |
Oct 27 2022 |
3678 |
361.17 |
Oct 20 2022 |
3574 |
361.17 |
Oct 13 2022 |
3531 |
361.17 |
Oct 06 2022 |
3440 |
361.17 |
Sep 29 2022 |
3376 |
361.17 |
Sep 22 2022 |
3357 |
361.17 |
Sep 15 2022 |
3307 |
361.17 |
Sep 08 2022 |
3306 |
361.17 |
Sep 01 2022 |
3309 |
361.17 |
Aug 25 2022 |
3299 |
361.17 |
Aug 18 2022 |
3297 |
361.17 |
Aug 11 2022 |
3305 |
361.17 |
Aug 04 2022 |
3294 |
361.17 |
Jul 28 2022 |
3294 |
361.17 |
Jul 21 2022 |
3294 |
361.17 |
Jul 14 2022 |
3294 |
361.17 |
Jul 07 2022 |
3294 |
361.17 |
Jun 30 2022 |
3294 |
361.17 |
Jun 23 2022 |
3284 |
361.17 |
Jun 16 2022 |
3284 |
361.17 |
Jun 09 2022 |
3288 |
361.17 |
Jun 02 2022 |
3288 |
361.17 |
May 26 2022 |
3287 |
361.17 |
May 19 2022 |
3287 |
361.17 |
May 12 2022 |
3287 |
361.17 |
May 05 2022 |
3287 |
361.17 |
Apr 28 2022 |
3283 |
361.17 |
Apr 21 2022 |
3283 |
361.17 |
Apr 14 2022 |
3283 |
361.17 |
Apr 07 2022 |
3283 |
361.17 |
Mar 31 2022 |
3283 |
361.17 |
Mar 24 2022 |
3283 |
361.17 |
Mar 17 2022 |
3279 |
361.17 |
Mar 10 2022 |
3279 |
361.17 |
Mar 03 2022 |
3279 |
361.17 |
Feb 24 2022 |
3271 |
361.17 |
Feb 17 2022 |
3277 |
361.17 |
Feb 10 2022 |
3281 |
361.17 |
Feb 03 2022 |
3288 |
361.17 |
Jan 27 2022 |
3292 |
361.17 |
Jan 20 2022 |
3163 |
360.47 |
Jan 13 2022 |
3196 |
360.47 |
Jan 06 2022 |
3313 |
360.47 |
Dec 30 2021 |
3332 |
360.47 |
Dec 23 2021 |
3346 |
360.47 |
Dec 16 2021 |
3356 |
360.47 |
Dec 09 2021 |
3398 |
360.47 |
Dec 02 2021 |
3462 |
360.47 |
Nov 25 2021 |
3498 |
360.47 |
Nov 18 2021 |
3629 |
363.59 |
Nov 11 2021 |
4141 |
380.07 |
Nov 04 2021 |
4238 |
380.07 |
Oct 28 2021 |
4417 |
380.07 |
Oct 21 2021 |
4454 |
379.89 |
Oct 14 2021 |
4516 |
379.89 |