| May 21 2024 |
881 |
278.34 |
| May 17 2024 |
895 |
278.34 |
| May 10 2024 |
895 |
278.34 |
| May 03 2024 |
895 |
278.34 |
| Apr 25 2024 |
895 |
278.34 |
| Apr 18 2024 |
895 |
278.34 |
| Apr 11 2024 |
895 |
278.34 |
| Apr 04 2024 |
895 |
278.34 |
| Mar 28 2024 |
895 |
278.34 |
| Mar 21 2024 |
895 |
278.34 |
| Mar 14 2024 |
895 |
278.34 |
| Mar 07 2024 |
895 |
278.34 |
| Feb 29 2024 |
895 |
278.34 |
| Feb 22 2024 |
1512 |
326.02 |
| Feb 15 2024 |
2006 |
322.46 |
| Feb 08 2024 |
2129 |
327.46 |
| Feb 01 2024 |
2133 |
327.46 |
| Jan 25 2024 |
2309 |
334.87 |
| Jan 18 2024 |
2317 |
334.87 |
| Jan 11 2024 |
2121 |
327.71 |
| Jan 04 2024 |
2043 |
323.82 |
| Dec 28 2023 |
2054 |
323.82 |
| Dec 21 2023 |
2048 |
323.82 |
| Dec 14 2023 |
2451 |
341.04 |
| Dec 07 2023 |
2418 |
341.04 |
| Nov 30 2023 |
2455 |
341.04 |
| Nov 23 2023 |
2398 |
341.04 |
| Nov 16 2023 |
2449 |
341.04 |
| Nov 09 2023 |
2451 |
341.04 |
| Nov 02 2023 |
2449 |
341.04 |
| Oct 26 2023 |
2439 |
341.04 |
| Oct 19 2023 |
2447 |
341.04 |
| Oct 12 2023 |
2387 |
341.04 |
| Oct 05 2023 |
2386 |
341.04 |
| Sep 28 2023 |
2200 |
333.31 |
| Sep 21 2023 |
2200 |
333.31 |
| Sep 14 2023 |
2218 |
333.31 |
| Sep 07 2023 |
2220 |
333.31 |
| Aug 31 2023 |
2217 |
333.31 |
| Aug 24 2023 |
2215 |
333.31 |
| Aug 17 2023 |
2208 |
333.31 |
| Aug 10 2023 |
2208 |
333.31 |
| Aug 03 2023 |
2214 |
333.31 |
| Jul 27 2023 |
2209 |
333.31 |
| Jul 20 2023 |
2177 |
333.31 |
| Jul 13 2023 |
2177 |
333.31 |
| Jul 06 2023 |
2169 |
333.31 |
| Jun 29 2023 |
2170 |
333.31 |
| Jun 22 2023 |
2170 |
333.31 |
| Jun 15 2023 |
2170 |
333.31 |
| Jun 08 2023 |
2172 |
333.31 |
| Jun 01 2023 |
2169 |
333.31 |
| May 25 2023 |
2163 |
333.31 |
| May 18 2023 |
2163 |
333.31 |
| May 11 2023 |
2163 |
333.31 |
| May 04 2023 |
2164 |
333.31 |
| Apr 27 2023 |
2166 |
333.31 |
| Apr 20 2023 |
2166 |
333.31 |
| Apr 13 2023 |
2166 |
333.31 |
| Apr 06 2023 |
2168 |
333.31 |
| Mar 30 2023 |
2169 |
333.31 |
| Mar 23 2023 |
2169 |
333.31 |
| Mar 16 2023 |
2169 |
333.31 |
| Mar 09 2023 |
2169 |
333.31 |
| Mar 02 2023 |
2168 |
333.31 |
| Feb 23 2023 |
2168 |
333.31 |
| Feb 16 2023 |
2295 |
338.54 |
| Feb 09 2023 |
2327 |
339.81 |
| Feb 02 2023 |
2219 |
334.92 |
| Jan 26 2023 |
2216 |
334.92 |
| Jan 19 2023 |
2208 |
334.92 |
| Jan 12 2023 |
2218 |
337.1 |
| Jan 05 2023 |
2422 |
343.93 |
| Dec 29 2022 |
2238 |
336.63 |
| Dec 22 2022 |
3414 |
336.63 |
| Dec 15 2022 |
3403 |
336.63 |
| Dec 08 2022 |
3393 |
336.63 |
| Dec 01 2022 |
3353 |
336.63 |
| Nov 24 2022 |
3368 |
336.63 |
| Nov 17 2022 |
3294 |
336.63 |
| Nov 10 2022 |
3215 |
336.63 |
| Nov 03 2022 |
3100 |
336.63 |
| Oct 27 2022 |
3181 |
347.31 |
| Oct 20 2022 |
3113 |
347.31 |
| Oct 13 2022 |
3066 |
347.31 |
| Oct 06 2022 |
3011 |
347.31 |
| Sep 29 2022 |
2964 |
347.31 |
| Sep 22 2022 |
2954 |
347.31 |
| Sep 15 2022 |
2910 |
347.31 |
| Sep 08 2022 |
2910 |
347.31 |
| Sep 01 2022 |
2908 |
347.31 |
| Aug 25 2022 |
2903 |
347.31 |
| Aug 18 2022 |
2900 |
347.31 |
| Aug 11 2022 |
2906 |
347.31 |
| Aug 04 2022 |
2895 |
347.31 |
| Jul 28 2022 |
2895 |
347.31 |
| Jul 21 2022 |
2895 |
347.31 |
| Jul 14 2022 |
2895 |
347.31 |
| Jul 07 2022 |
2895 |
347.31 |
| Jun 30 2022 |
2895 |
347.31 |
| Jun 23 2022 |
2885 |
347.31 |
| Jun 16 2022 |
2885 |
347.31 |
| Jun 09 2022 |
2891 |
347.31 |
| Jun 02 2022 |
2891 |
347.31 |
| May 26 2022 |
2891 |
347.31 |
| May 19 2022 |
2891 |
347.31 |
| May 12 2022 |
2891 |
347.31 |
| May 05 2022 |
2891 |
347.31 |
| Apr 28 2022 |
2889 |
347.31 |
| Apr 21 2022 |
2889 |
347.31 |
| Apr 14 2022 |
2889 |
347.31 |
| Apr 07 2022 |
2889 |
347.31 |
| Mar 31 2022 |
2889 |
347.31 |
| Mar 24 2022 |
2889 |
347.31 |
| Mar 17 2022 |
2887 |
347.31 |
| Mar 10 2022 |
2887 |
347.31 |
| Mar 03 2022 |
2887 |
347.31 |
| Feb 24 2022 |
2963 |
350.39 |
| Feb 17 2022 |
2967 |
350.39 |
| Feb 10 2022 |
2971 |
350.39 |
| Feb 03 2022 |
2976 |
350.39 |
| Jan 27 2022 |
2981 |
350.39 |
| Jan 20 2022 |
3069 |
357.3 |
| Jan 13 2022 |
3102 |
357.3 |
| Jan 06 2022 |
3218 |
357.3 |
| Dec 30 2021 |
3239 |
357.3 |
| Dec 23 2021 |
3253 |
357.3 |
| Dec 16 2021 |
3259 |
357.3 |
| Dec 09 2021 |
3306 |
357.3 |
| Dec 02 2021 |
3374 |
357.3 |
| Nov 25 2021 |
3416 |
357.3 |
| Nov 18 2021 |
3541 |
360.94 |
| Nov 11 2021 |
3755 |
368.03 |
| Nov 04 2021 |
3840 |
368.03 |
| Oct 28 2021 |
3998 |
368.03 |
| Oct 21 2021 |
2697 |
363.44 |
| Oct 14 2021 |
2709 |
363.44 |
