| May 06 2024 |
93 |
175.42 |
| May 03 2024 |
93 |
175.42 |
| Apr 25 2024 |
93 |
175.42 |
| Apr 18 2024 |
93 |
175.42 |
| Apr 11 2024 |
93 |
175.42 |
| Apr 04 2024 |
93 |
175.42 |
| Mar 28 2024 |
93 |
175.42 |
| Mar 21 2024 |
93 |
175.42 |
| Mar 14 2024 |
93 |
175.42 |
| Mar 07 2024 |
93 |
175.42 |
| Feb 29 2024 |
93 |
175.42 |
| Feb 22 2024 |
93 |
175.42 |
| Feb 15 2024 |
93 |
175.42 |
| Feb 08 2024 |
93 |
175.42 |
| Feb 01 2024 |
92 |
175.42 |
| Jan 25 2024 |
69 |
167.39 |
| Jan 18 2024 |
74 |
167.39 |
| Jan 11 2024 |
71 |
166.49 |
| Jan 04 2024 |
74 |
167.31 |
| Dec 28 2023 |
80 |
170.69 |
| Dec 21 2023 |
82 |
170.69 |
| Dec 14 2023 |
84 |
170.69 |
| Dec 07 2023 |
98 |
175.63 |
| Nov 30 2023 |
97 |
175.63 |
| Nov 23 2023 |
104 |
179.74 |
| Nov 16 2023 |
141 |
187.68 |
| Nov 09 2023 |
199 |
197.66 |
| Nov 02 2023 |
257 |
208.77 |
| Oct 26 2023 |
250 |
208.77 |
| Oct 19 2023 |
267 |
212.26 |
| Oct 12 2023 |
327 |
223.21 |
| Oct 05 2023 |
403 |
230.44 |
| Sep 28 2023 |
399 |
230.44 |
| Sep 21 2023 |
395 |
230.44 |
| Sep 14 2023 |
396 |
230.44 |
| Sep 07 2023 |
390 |
230.44 |
| Aug 31 2023 |
390 |
230.44 |
| Aug 24 2023 |
390 |
230.44 |
| Aug 17 2023 |
390 |
230.44 |
| Aug 10 2023 |
390 |
230.44 |
| Aug 03 2023 |
390 |
230.44 |
| Jul 27 2023 |
390 |
230.44 |
| Jul 20 2023 |
384 |
230.44 |
| Jul 13 2023 |
384 |
230.44 |
| Jul 06 2023 |
381 |
230.44 |
| Jun 29 2023 |
381 |
230.44 |
| Jun 22 2023 |
381 |
230.44 |
| Jun 15 2023 |
381 |
230.44 |
| Jun 08 2023 |
381 |
230.44 |
| Jun 01 2023 |
381 |
230.44 |
| May 25 2023 |
379 |
230.44 |
| May 18 2023 |
379 |
230.44 |
| May 11 2023 |
379 |
230.44 |
| May 04 2023 |
379 |
230.44 |
| Apr 27 2023 |
381 |
230.44 |
| Apr 20 2023 |
381 |
230.44 |
| Apr 13 2023 |
381 |
230.44 |
| Apr 06 2023 |
382 |
230.44 |
| Mar 30 2023 |
381 |
230.44 |
| Mar 23 2023 |
381 |
230.44 |
| Mar 16 2023 |
381 |
230.44 |
| Mar 09 2023 |
381 |
230.44 |
| Mar 02 2023 |
381 |
230.44 |
| Feb 23 2023 |
378 |
230.44 |
| Feb 16 2023 |
378 |
230.44 |
| Feb 09 2023 |
377 |
230.44 |
| Feb 02 2023 |
379 |
230.44 |
| Jan 26 2023 |
411 |
234.42 |
| Jan 19 2023 |
416 |
235.47 |
| Jan 12 2023 |
417 |
236.31 |
| Jan 05 2023 |
425 |
237.13 |
| Dec 29 2022 |
535 |
245.74 |
| Dec 22 2022 |
809 |
246.23 |
| Dec 15 2022 |
806 |
246.23 |
| Dec 08 2022 |
810 |
246.23 |
| Dec 01 2022 |
797 |
246.23 |
| Nov 24 2022 |
799 |
246.23 |
| Nov 17 2022 |
844 |
249.52 |
| Nov 10 2022 |
839 |
249.52 |
| Nov 03 2022 |
797 |
248.29 |
| Oct 27 2022 |
774 |
251.57 |
| Oct 20 2022 |
760 |
251.57 |
| Oct 13 2022 |
754 |
251.57 |
| Oct 06 2022 |
749 |
251.57 |
| Sep 29 2022 |
737 |
251.57 |
| Sep 22 2022 |
738 |
251.57 |
| Sep 15 2022 |
739 |
251.57 |
| Sep 08 2022 |
741 |
251.57 |
| Sep 01 2022 |
744 |
251.57 |
| Aug 25 2022 |
745 |
251.57 |
| Aug 18 2022 |
744 |
251.57 |
| Aug 11 2022 |
745 |
251.57 |
| Aug 04 2022 |
742 |
251.57 |
| Jul 28 2022 |
742 |
251.57 |
| Jul 21 2022 |
742 |
251.57 |
| Jul 14 2022 |
742 |
251.57 |
| Jul 07 2022 |
742 |
251.57 |
| Jun 30 2022 |
742 |
251.57 |
| Jun 23 2022 |
740 |
251.57 |
| Jun 16 2022 |
740 |
251.57 |
| Jun 09 2022 |
743 |
251.57 |
| Jun 02 2022 |
743 |
251.57 |
| May 26 2022 |
741 |
251.57 |
| May 19 2022 |
741 |
251.57 |
| May 12 2022 |
741 |
251.57 |
| May 05 2022 |
741 |
251.57 |
| Apr 28 2022 |
739 |
251.57 |
| Apr 21 2022 |
739 |
251.57 |
| Apr 14 2022 |
739 |
251.57 |
| Apr 07 2022 |
739 |
251.57 |
| Mar 31 2022 |
739 |
251.57 |
| Mar 24 2022 |
739 |
251.57 |
| Mar 17 2022 |
738 |
251.57 |
| Mar 10 2022 |
738 |
251.57 |
| Mar 03 2022 |
738 |
251.57 |
| Feb 24 2022 |
758 |
252.92 |
| Feb 17 2022 |
759 |
252.92 |
| Feb 10 2022 |
768 |
252.92 |
| Feb 03 2022 |
772 |
252.92 |
| Jan 27 2022 |
774 |
252.92 |
| Jan 20 2022 |
864 |
260.8 |
| Jan 13 2022 |
882 |
260.8 |
| Jan 06 2022 |
933 |
260.8 |
| Dec 30 2021 |
943 |
260.8 |
| Dec 23 2021 |
991 |
263.1 |
| Dec 16 2021 |
995 |
263.1 |
| Dec 09 2021 |
1100 |
268.11 |
| Dec 02 2021 |
1127 |
268.11 |
| Nov 25 2021 |
1265 |
274.51 |
| Nov 18 2021 |
1645 |
290.81 |
| Nov 11 2021 |
1862 |
301.81 |
| Nov 04 2021 |
1891 |
301.81 |
| Oct 28 2021 |
1973 |
301.81 |
| Oct 21 2021 |
2176 |
308.35 |
| Oct 14 2021 |
2211 |
309.09 |
