| Nov 16 2023 |
2638 |
377.91 |
| Nov 09 2023 |
2516 |
377.91 |
| Nov 02 2023 |
2465 |
377.91 |
| Oct 26 2023 |
2449 |
377.91 |
| Oct 19 2023 |
2496 |
377.91 |
| Oct 12 2023 |
2470 |
377.91 |
| Oct 05 2023 |
2413 |
377.91 |
| Sep 28 2023 |
2313 |
377.91 |
| Sep 21 2023 |
2278 |
377.91 |
| Sep 14 2023 |
2227 |
377.91 |
| Sep 07 2023 |
2172 |
377.91 |
| Aug 31 2023 |
2145 |
377.91 |
| Aug 24 2023 |
2105 |
377.91 |
| Aug 17 2023 |
2125 |
377.91 |
| Aug 10 2023 |
2128 |
377.91 |
| Aug 03 2023 |
2126 |
377.91 |
| Jul 27 2023 |
2113 |
377.91 |
| Jul 20 2023 |
2137 |
377.91 |
| Jul 13 2023 |
2137 |
377.91 |
| Jul 06 2023 |
2130 |
377.91 |
| Jun 29 2023 |
2120 |
377.91 |
| Jun 22 2023 |
2120 |
377.91 |
| Jun 15 2023 |
2120 |
377.91 |
| Jun 08 2023 |
2125 |
377.91 |
| Jun 01 2023 |
2106 |
377.91 |
| May 25 2023 |
2086 |
377.91 |
| May 18 2023 |
2086 |
377.91 |
| May 11 2023 |
2086 |
377.91 |
| May 04 2023 |
2083 |
377.91 |
| Apr 27 2023 |
2087 |
377.91 |
| Apr 20 2023 |
2087 |
377.91 |
| Apr 13 2023 |
2087 |
377.91 |
| Apr 06 2023 |
2089 |
377.91 |
| Mar 30 2023 |
2116 |
377.91 |
| Mar 23 2023 |
2116 |
377.91 |
| Mar 16 2023 |
2116 |
377.91 |
| Mar 09 2023 |
2116 |
377.91 |
| Mar 02 2023 |
2088 |
377.91 |
| Feb 23 2023 |
2088 |
377.91 |
| Feb 16 2023 |
2096 |
377.91 |
| Feb 09 2023 |
2113 |
377.91 |
| Feb 02 2023 |
2125 |
377.91 |
| Jan 26 2023 |
2123 |
377.91 |
| Jan 19 2023 |
2137 |
377.91 |
| Jan 12 2023 |
2065 |
377.91 |
| Jan 05 2023 |
2391 |
377.91 |
| Dec 29 2022 |
2386 |
377.91 |
| Dec 22 2022 |
5935 |
395.32 |
| Dec 15 2022 |
5916 |
395.32 |
| Dec 08 2022 |
5885 |
395.32 |
| Dec 01 2022 |
5803 |
395.32 |
| Nov 24 2022 |
5805 |
395.32 |
| Nov 17 2022 |
5945 |
401.12 |
| Nov 10 2022 |
5843 |
401.12 |
| Nov 03 2022 |
5669 |
401.12 |
| Oct 27 2022 |
5257 |
401.12 |
| Oct 20 2022 |
5096 |
401.12 |
| Oct 13 2022 |
5021 |
401.12 |
| Oct 06 2022 |
4873 |
401.12 |
| Sep 29 2022 |
4730 |
401.12 |
| Sep 22 2022 |
4700 |
401.12 |
| Sep 15 2022 |
4638 |
401.12 |
| Sep 08 2022 |
4641 |
401.12 |
| Sep 01 2022 |
4641 |
401.12 |
| Aug 25 2022 |
4638 |
401.12 |
| Aug 18 2022 |
4636 |
401.12 |
| Aug 11 2022 |
4644 |
401.12 |
| Aug 04 2022 |
4628 |
401.12 |
| Jul 28 2022 |
4628 |
401.12 |
| Jul 21 2022 |
4628 |
401.12 |
| Jul 14 2022 |
4628 |
401.12 |
| Jul 07 2022 |
4628 |
401.12 |
| Jun 30 2022 |
4628 |
401.12 |
| Jun 23 2022 |
4613 |
401.12 |
| Jun 16 2022 |
4613 |
401.12 |
| Jun 09 2022 |
4617 |
401.12 |
| Jun 02 2022 |
4617 |
401.12 |
| May 26 2022 |
4617 |
401.12 |
| May 19 2022 |
4617 |
401.12 |
| May 12 2022 |
4617 |
401.12 |
| May 05 2022 |
4617 |
401.12 |
| Apr 28 2022 |
4609 |
401.12 |
| Apr 21 2022 |
4609 |
401.12 |
| Apr 14 2022 |
4609 |
401.12 |
| Apr 07 2022 |
4609 |
401.12 |
| Mar 31 2022 |
4609 |
401.12 |
| Mar 24 2022 |
4609 |
401.12 |
| Mar 17 2022 |
4604 |
401.12 |
| Mar 10 2022 |
4604 |
401.12 |
| Mar 03 2022 |
4604 |
401.12 |
| Feb 24 2022 |
4595 |
401.12 |
| Feb 17 2022 |
4598 |
401.12 |
| Feb 10 2022 |
4604 |
401.12 |
| Feb 03 2022 |
4613 |
401.12 |
| Jan 27 2022 |
4616 |
401.12 |
| Jan 20 2022 |
4514 |
401.12 |
| Jan 13 2022 |
4545 |
401.12 |
| Jan 06 2022 |
4675 |
401.12 |
| Dec 30 2021 |
4701 |
401.12 |
| Dec 23 2021 |
4719 |
401.12 |
| Dec 16 2021 |
4725 |
401.12 |
| Dec 09 2021 |
4753 |
401.12 |
| Dec 02 2021 |
4844 |
401.12 |
| Nov 25 2021 |
4882 |
401.12 |
| Nov 18 2021 |
4922 |
401.12 |
| Nov 11 2021 |
4918 |
401.12 |
| Nov 04 2021 |
5025 |
401.12 |
| Oct 28 2021 |
5231 |
401.12 |
| Oct 21 2021 |
2255 |
347.75 |
| Oct 14 2021 |
2243 |
347.75 |
