| May 01 2024 |
994 |
497.73 |
| Apr 25 2024 |
994 |
497.73 |
| Apr 18 2024 |
994 |
497.73 |
| Apr 11 2024 |
994 |
497.73 |
| Apr 04 2024 |
994 |
497.73 |
| Mar 28 2024 |
994 |
497.73 |
| Mar 21 2024 |
994 |
497.73 |
| Mar 14 2024 |
994 |
497.73 |
| Mar 07 2024 |
994 |
497.73 |
| Feb 29 2024 |
994 |
497.73 |
| Feb 22 2024 |
994 |
497.73 |
| Feb 15 2024 |
997 |
497.73 |
| Feb 08 2024 |
998 |
497.73 |
| Feb 01 2024 |
1002 |
497.73 |
| Jan 25 2024 |
1004 |
497.73 |
| Jan 18 2024 |
1005 |
497.73 |
| Jan 11 2024 |
1167 |
516.4 |
| Jan 04 2024 |
1174 |
516.4 |
| Dec 28 2023 |
1170 |
516.4 |
| Dec 21 2023 |
1171 |
516.4 |
| Dec 14 2023 |
996 |
497.04 |
| Dec 07 2023 |
989 |
498.18 |
| Nov 30 2023 |
1001 |
498.18 |
| Nov 23 2023 |
976 |
498.18 |
| Nov 16 2023 |
924 |
490.67 |
| Nov 09 2023 |
931 |
488.99 |
| Nov 02 2023 |
920 |
488.99 |
| Oct 26 2023 |
912 |
490.08 |
| Oct 19 2023 |
910 |
490.08 |
| Oct 12 2023 |
889 |
490.08 |
| Oct 05 2023 |
889 |
490.08 |
| Sep 28 2023 |
876 |
490.08 |
| Sep 21 2023 |
864 |
488.67 |
| Sep 14 2023 |
879 |
488.67 |
| Sep 07 2023 |
874 |
488.67 |
| Aug 31 2023 |
877 |
488.67 |
| Aug 24 2023 |
870 |
488.67 |
| Aug 17 2023 |
869 |
488.67 |
| Aug 10 2023 |
869 |
488.67 |
| Aug 03 2023 |
870 |
488.67 |
| Jul 27 2023 |
867 |
488.67 |
| Jul 20 2023 |
849 |
488.67 |
| Jul 13 2023 |
849 |
488.67 |
| Jul 06 2023 |
850 |
488.67 |
| Jun 29 2023 |
850 |
488.67 |
| Jun 22 2023 |
850 |
488.67 |
| Jun 15 2023 |
850 |
488.67 |
| Jun 08 2023 |
851 |
488.67 |
| Jun 01 2023 |
851 |
488.67 |
| May 25 2023 |
851 |
488.67 |
| May 18 2023 |
851 |
488.67 |
| May 11 2023 |
851 |
488.67 |
| May 04 2023 |
851 |
488.67 |
| Apr 27 2023 |
851 |
488.67 |
| Apr 20 2023 |
851 |
488.67 |
| Apr 13 2023 |
851 |
488.67 |
| Apr 06 2023 |
851 |
488.67 |
| Mar 30 2023 |
851 |
488.67 |
| Mar 23 2023 |
851 |
488.67 |
| Mar 16 2023 |
851 |
488.67 |
| Mar 09 2023 |
851 |
488.67 |
| Mar 02 2023 |
851 |
488.67 |
| Feb 23 2023 |
851 |
488.67 |
| Feb 16 2023 |
852 |
488.67 |
| Feb 09 2023 |
852 |
488.67 |
| Feb 02 2023 |
853 |
488.67 |
| Jan 26 2023 |
854 |
488.67 |
| Jan 19 2023 |
854 |
488.67 |
| Jan 12 2023 |
834 |
488.67 |
| Jan 05 2023 |
847 |
488.67 |
| Dec 29 2022 |
852 |
488.67 |
| Dec 22 2022 |
1296 |
488.67 |
| Dec 15 2022 |
1369 |
494.45 |
| Dec 08 2022 |
1448 |
501.41 |
| Dec 01 2022 |
1433 |
501.41 |
| Nov 24 2022 |
1441 |
501.41 |
| Nov 17 2022 |
1773 |
531.77 |
| Nov 10 2022 |
2088 |
565.3 |
| Nov 03 2022 |
2024 |
565.3 |
| Oct 27 2022 |
2554 |
659.27 |
| Oct 20 2022 |
2447 |
659.27 |
| Oct 13 2022 |
2413 |
659.27 |
| Oct 06 2022 |
2278 |
659.27 |
| Sep 29 2022 |
2220 |
659.27 |
| Sep 22 2022 |
2173 |
659.27 |
| Sep 15 2022 |
2149 |
659.27 |
| Sep 08 2022 |
2139 |
659.27 |
| Sep 01 2022 |
2144 |
659.27 |
| Aug 25 2022 |
2138 |
659.27 |
| Aug 18 2022 |
2134 |
659.27 |
| Aug 11 2022 |
2136 |
659.27 |
| Aug 04 2022 |
2117 |
659.27 |
| Jul 28 2022 |
2117 |
659.27 |
| Jul 21 2022 |
2117 |
659.27 |
| Jul 14 2022 |
2117 |
659.27 |
| Jul 07 2022 |
2117 |
659.27 |
| Jun 30 2022 |
2117 |
659.27 |
| Jun 23 2022 |
2106 |
659.27 |
| Jun 16 2022 |
2106 |
659.27 |
| Jun 09 2022 |
2110 |
659.27 |
| Jun 02 2022 |
2110 |
659.27 |
| May 26 2022 |
2106 |
659.27 |
| May 19 2022 |
2106 |
659.27 |
| May 12 2022 |
2106 |
659.27 |
| May 05 2022 |
2106 |
659.27 |
| Apr 28 2022 |
2103 |
659.27 |
| Apr 21 2022 |
2103 |
659.27 |
| Apr 14 2022 |
2103 |
659.27 |
| Apr 07 2022 |
2103 |
659.27 |
| Mar 31 2022 |
2103 |
659.27 |
| Mar 24 2022 |
2103 |
659.27 |
| Mar 17 2022 |
2103 |
659.27 |
| Mar 10 2022 |
2103 |
659.27 |
| Mar 03 2022 |
2103 |
659.27 |
| Feb 24 2022 |
2098 |
659.27 |
| Feb 17 2022 |
2100 |
659.27 |
| Feb 10 2022 |
2098 |
659.27 |
| Feb 03 2022 |
2102 |
659.27 |
| Jan 27 2022 |
2102 |
659.27 |
| Jan 20 2022 |
2061 |
659.27 |
| Jan 13 2022 |
2064 |
659.27 |
| Jan 06 2022 |
2102 |
659.27 |
| Dec 30 2021 |
2110 |
659.27 |
| Dec 23 2021 |
2113 |
659.27 |
| Dec 16 2021 |
2094 |
659.27 |
| Dec 09 2021 |
2100 |
659.27 |
| Dec 02 2021 |
2127 |
659.27 |
| Nov 25 2021 |
2153 |
659.27 |
| Nov 18 2021 |
2143 |
654.41 |
| Nov 11 2021 |
2111 |
654.41 |
| Nov 04 2021 |
2174 |
654.41 |
| Oct 28 2021 |
2244 |
654.41 |
| Oct 21 2021 |
2269 |
654.41 |
| Oct 14 2021 |
2610 |
664.98 |
