Feb 01 2024 |
237 |
448.21 |
Jan 25 2024 |
238 |
447.76 |
Jan 18 2024 |
244 |
447.76 |
Jan 11 2024 |
568 |
440.87 |
Jan 04 2024 |
620 |
448.37 |
Dec 28 2023 |
619 |
448.37 |
Dec 21 2023 |
621 |
448.37 |
Dec 14 2023 |
621 |
448.37 |
Dec 07 2023 |
555 |
438.84 |
Nov 30 2023 |
477 |
425.5 |
Nov 23 2023 |
463 |
425.5 |
Nov 16 2023 |
464 |
425.5 |
Nov 09 2023 |
466 |
425.5 |
Nov 02 2023 |
435 |
420.82 |
Oct 26 2023 |
419 |
420.82 |
Oct 19 2023 |
416 |
420.82 |
Oct 12 2023 |
417 |
420.82 |
Oct 05 2023 |
419 |
420.82 |
Sep 28 2023 |
411 |
420.82 |
Sep 21 2023 |
417 |
420.82 |
Sep 14 2023 |
422 |
420.82 |
Sep 07 2023 |
418 |
420.82 |
Aug 31 2023 |
417 |
420.82 |
Aug 24 2023 |
414 |
420.82 |
Aug 17 2023 |
412 |
420.82 |
Aug 10 2023 |
412 |
420.82 |
Aug 03 2023 |
413 |
420.82 |
Jul 27 2023 |
410 |
420.82 |
Jul 20 2023 |
404 |
420.82 |
Jul 13 2023 |
404 |
420.82 |
Jul 06 2023 |
405 |
420.82 |
Jun 29 2023 |
405 |
420.82 |
Jun 22 2023 |
405 |
420.82 |
Jun 15 2023 |
405 |
420.82 |
Jun 08 2023 |
405 |
420.82 |
Jun 01 2023 |
405 |
420.82 |
May 25 2023 |
405 |
420.82 |
May 18 2023 |
405 |
420.82 |
May 11 2023 |
405 |
420.82 |
May 04 2023 |
405 |
420.82 |
Apr 27 2023 |
405 |
420.82 |
Apr 20 2023 |
405 |
420.82 |
Apr 13 2023 |
405 |
420.82 |
Apr 06 2023 |
405 |
420.82 |
Mar 30 2023 |
405 |
420.82 |
Mar 23 2023 |
405 |
420.82 |
Mar 16 2023 |
405 |
420.82 |
Mar 09 2023 |
405 |
420.82 |
Mar 02 2023 |
405 |
420.82 |
Feb 23 2023 |
405 |
420.82 |
Feb 16 2023 |
406 |
420.82 |
Feb 09 2023 |
407 |
420.82 |
Feb 02 2023 |
407 |
420.82 |
Jan 26 2023 |
383 |
415.12 |
Jan 19 2023 |
379 |
415.12 |
Jan 12 2023 |
368 |
413.94 |
Jan 05 2023 |
344 |
406.35 |
Dec 29 2022 |
350 |
406.35 |
Dec 22 2022 |
493 |
406.35 |
Dec 15 2022 |
490 |
406.35 |
Dec 08 2022 |
532 |
411.18 |
Dec 01 2022 |
581 |
420.33 |
Nov 24 2022 |
590 |
420.33 |
Nov 17 2022 |
587 |
420.33 |
Nov 10 2022 |
580 |
420.33 |
Nov 03 2022 |
637 |
431.16 |
Oct 27 2022 |
1630 |
536.58 |
Oct 20 2022 |
1580 |
536.58 |
Oct 13 2022 |
1561 |
536.58 |
Oct 06 2022 |
1503 |
536.58 |
Sep 29 2022 |
1466 |
536.58 |
Sep 22 2022 |
1444 |
536.58 |
Sep 15 2022 |
1429 |
536.58 |
Sep 08 2022 |
1428 |
536.58 |
Sep 01 2022 |
1435 |
536.58 |
Aug 25 2022 |
1431 |
536.58 |
Aug 18 2022 |
1431 |
536.58 |
Aug 11 2022 |
1433 |
536.58 |
Aug 04 2022 |
1424 |
536.58 |
Jul 28 2022 |
1424 |
536.58 |
Jul 21 2022 |
1424 |
536.58 |
Jul 14 2022 |
1424 |
536.58 |
Jul 07 2022 |
1424 |
536.58 |
Jun 30 2022 |
1424 |
536.58 |
Jun 23 2022 |
1416 |
536.58 |
Jun 16 2022 |
1416 |
536.58 |
Jun 09 2022 |
1420 |
536.58 |
Jun 02 2022 |
1420 |
536.58 |
May 26 2022 |
1418 |
536.58 |
May 19 2022 |
1418 |
536.58 |
May 12 2022 |
1418 |
536.58 |
May 05 2022 |
1418 |
536.58 |
Apr 28 2022 |
1418 |
536.58 |
Apr 21 2022 |
1418 |
536.58 |
Apr 14 2022 |
1418 |
536.58 |
Apr 07 2022 |
1418 |
536.58 |
Mar 31 2022 |
1418 |
536.58 |
Mar 24 2022 |
1418 |
536.58 |
Mar 17 2022 |
1418 |
536.58 |
Mar 10 2022 |
1418 |
536.58 |
Mar 03 2022 |
1418 |
536.58 |
Feb 24 2022 |
1415 |
536.58 |
Feb 17 2022 |
1415 |
536.58 |
Feb 10 2022 |
1416 |
536.58 |
Feb 03 2022 |
1420 |
536.58 |
Jan 27 2022 |
1424 |
536.58 |
Jan 20 2022 |
1393 |
536.58 |
Jan 13 2022 |
1396 |
536.58 |
Jan 06 2022 |
1423 |
536.58 |
Dec 30 2021 |
1432 |
536.58 |
Dec 23 2021 |
1436 |
536.58 |
Dec 16 2021 |
1429 |
536.58 |
Dec 09 2021 |
1441 |
536.58 |
Dec 02 2021 |
1460 |
536.58 |
Nov 25 2021 |
1481 |
536.58 |
Nov 18 2021 |
1539 |
543.23 |
Nov 11 2021 |
1653 |
559.33 |
Nov 04 2021 |
1697 |
559.33 |
Oct 28 2021 |
1762 |
559.33 |
Oct 21 2021 |
1788 |
559.33 |
Oct 14 2021 |
1625 |
577.5 |