| Dec 22 2022 |
6094 |
398.7 |
| Dec 15 2022 |
6078 |
398.7 |
| Dec 08 2022 |
6046 |
398.7 |
| Dec 01 2022 |
5960 |
398.7 |
| Nov 24 2022 |
5963 |
398.7 |
| Nov 17 2022 |
5842 |
398.7 |
| Nov 10 2022 |
5748 |
398.7 |
| Nov 03 2022 |
5569 |
398.7 |
| Oct 27 2022 |
5165 |
398.7 |
| Oct 20 2022 |
5008 |
398.7 |
| Oct 13 2022 |
4942 |
398.7 |
| Oct 06 2022 |
4781 |
398.7 |
| Sep 29 2022 |
4642 |
398.7 |
| Sep 22 2022 |
4621 |
398.7 |
| Sep 15 2022 |
4556 |
398.7 |
| Sep 08 2022 |
4557 |
398.7 |
| Sep 01 2022 |
4555 |
398.7 |
| Aug 25 2022 |
4550 |
398.7 |
| Aug 18 2022 |
4549 |
398.7 |
| Aug 11 2022 |
4558 |
398.7 |
| Aug 04 2022 |
4541 |
398.7 |
| Jul 28 2022 |
4541 |
398.7 |
| Jul 21 2022 |
4541 |
398.7 |
| Jul 14 2022 |
4541 |
398.7 |
| Jul 07 2022 |
4541 |
398.7 |
| Jun 30 2022 |
4541 |
398.7 |
| Jun 23 2022 |
4527 |
398.7 |
| Jun 16 2022 |
4527 |
398.7 |
| Jun 09 2022 |
4532 |
398.7 |
| Jun 02 2022 |
4532 |
398.7 |
| May 26 2022 |
4532 |
398.7 |
| May 19 2022 |
4532 |
398.7 |
| May 12 2022 |
4532 |
398.7 |
| May 05 2022 |
4532 |
398.7 |
| Apr 28 2022 |
4524 |
398.7 |
| Apr 21 2022 |
4524 |
398.7 |
| Apr 14 2022 |
4524 |
398.7 |
| Apr 07 2022 |
4524 |
398.7 |
| Mar 31 2022 |
4524 |
398.7 |
| Mar 24 2022 |
4524 |
398.7 |
| Mar 17 2022 |
4520 |
398.7 |
| Mar 10 2022 |
4520 |
398.7 |
| Mar 03 2022 |
4520 |
398.7 |
| Feb 24 2022 |
4512 |
398.7 |
| Feb 17 2022 |
4517 |
398.7 |
| Feb 10 2022 |
4523 |
398.7 |
| Feb 03 2022 |
4532 |
398.7 |
| Jan 27 2022 |
4536 |
398.7 |
| Jan 20 2022 |
4432 |
398.7 |
| Jan 13 2022 |
4465 |
398.7 |
| Jan 06 2022 |
4596 |
398.7 |
| Dec 30 2021 |
4623 |
398.7 |
| Dec 23 2021 |
4638 |
398.7 |
| Dec 16 2021 |
4645 |
398.7 |
| Dec 09 2021 |
4677 |
398.7 |
| Dec 02 2021 |
4765 |
398.7 |
| Nov 25 2021 |
4799 |
398.7 |
| Nov 18 2021 |
4955 |
401.83 |
| Nov 11 2021 |
4948 |
401.83 |
| Nov 04 2021 |
5053 |
401.83 |
| Oct 28 2021 |
5257 |
401.83 |
| Oct 21 2021 |
5265 |
401.83 |
| Oct 14 2021 |
4331 |
409.64 |
