| Nov 30 2023 |
3126 |
396.03 |
| Nov 23 2023 |
3122 |
396.03 |
| Nov 16 2023 |
3234 |
397.74 |
| Nov 09 2023 |
4149 |
399.29 |
| Nov 02 2023 |
4114 |
399.29 |
| Oct 26 2023 |
4050 |
399.29 |
| Oct 19 2023 |
4072 |
399.29 |
| Oct 12 2023 |
3917 |
399.29 |
| Oct 05 2023 |
4065 |
403.57 |
| Sep 28 2023 |
4012 |
402.26 |
| Sep 21 2023 |
3996 |
402.26 |
| Sep 14 2023 |
4044 |
402.26 |
| Sep 07 2023 |
4069 |
402.26 |
| Aug 31 2023 |
4088 |
402.26 |
| Aug 24 2023 |
4083 |
402.26 |
| Aug 17 2023 |
4074 |
402.26 |
| Aug 10 2023 |
4075 |
402.26 |
| Aug 03 2023 |
4083 |
402.26 |
| Jul 27 2023 |
4076 |
402.26 |
| Jul 20 2023 |
4022 |
402.26 |
| Jul 13 2023 |
4022 |
402.26 |
| Jul 06 2023 |
4007 |
402.26 |
| Jun 29 2023 |
4007 |
402.26 |
| Jun 22 2023 |
4007 |
402.26 |
| Jun 15 2023 |
4007 |
402.26 |
| Jun 08 2023 |
4011 |
402.26 |
| Jun 01 2023 |
4004 |
402.26 |
| May 25 2023 |
3998 |
402.26 |
| May 18 2023 |
3998 |
402.26 |
| May 11 2023 |
3998 |
402.26 |
| May 04 2023 |
3998 |
402.26 |
| Apr 27 2023 |
4000 |
402.26 |
| Apr 20 2023 |
4000 |
402.26 |
| Apr 13 2023 |
4000 |
402.26 |
| Apr 06 2023 |
4005 |
402.26 |
| Mar 30 2023 |
4004 |
402.26 |
| Mar 23 2023 |
4004 |
402.26 |
| Mar 16 2023 |
4004 |
402.26 |
| Mar 09 2023 |
4004 |
402.26 |
| Mar 02 2023 |
4005 |
402.26 |
| Feb 23 2023 |
4004 |
402.26 |
| Feb 16 2023 |
4008 |
402.26 |
| Feb 09 2023 |
4013 |
402.26 |
| Feb 02 2023 |
4021 |
402.26 |
| Jan 26 2023 |
4018 |
402.26 |
| Jan 19 2023 |
4008 |
402.26 |
| Jan 12 2023 |
3959 |
402.26 |
| Jan 05 2023 |
3989 |
402.26 |
| Dec 29 2022 |
3992 |
402.26 |
| Dec 22 2022 |
5742 |
391.65 |
| Dec 15 2022 |
5724 |
391.65 |
| Dec 08 2022 |
5703 |
391.65 |
| Dec 01 2022 |
5699 |
392.92 |
| Nov 24 2022 |
5707 |
392.92 |
| Nov 17 2022 |
5727 |
396.31 |
| Nov 10 2022 |
5859 |
401.46 |
| Nov 03 2022 |
5684 |
401.46 |
| Oct 27 2022 |
5774 |
413.83 |
| Oct 20 2022 |
5601 |
413.83 |
| Oct 13 2022 |
5511 |
413.83 |
| Oct 06 2022 |
5339 |
413.83 |
| Sep 29 2022 |
5185 |
413.83 |
| Sep 22 2022 |
5149 |
413.83 |
| Sep 15 2022 |
5073 |
413.83 |
| Sep 08 2022 |
5077 |
413.83 |
| Sep 01 2022 |
5074 |
413.83 |
| Aug 25 2022 |
5067 |
413.83 |
| Aug 18 2022 |
5065 |
413.83 |
| Aug 11 2022 |
5075 |
413.83 |
| Aug 04 2022 |
5058 |
413.83 |
| Jul 28 2022 |
5058 |
413.83 |
| Jul 21 2022 |
5058 |
413.83 |
| Jul 14 2022 |
5058 |
413.83 |
| Jul 07 2022 |
5058 |
413.83 |
| Jun 30 2022 |
5058 |
413.83 |
| Jun 23 2022 |
5042 |
413.83 |
| Jun 16 2022 |
5042 |
413.83 |
| Jun 09 2022 |
5046 |
413.83 |
| Jun 02 2022 |
5046 |
413.83 |
| May 26 2022 |
5046 |
413.83 |
| May 19 2022 |
5046 |
413.83 |
| May 12 2022 |
5046 |
413.83 |
| May 05 2022 |
5046 |
413.83 |
| Apr 28 2022 |
5038 |
413.83 |
| Apr 21 2022 |
5038 |
413.83 |
| Apr 14 2022 |
5038 |
413.83 |
| Apr 07 2022 |
5038 |
413.83 |
| Mar 31 2022 |
5038 |
413.83 |
| Mar 24 2022 |
5038 |
413.83 |
| Mar 17 2022 |
5032 |
413.83 |
| Mar 10 2022 |
5032 |
413.83 |
| Mar 03 2022 |
5032 |
413.83 |
| Feb 24 2022 |
5027 |
413.83 |
| Feb 17 2022 |
5034 |
413.83 |
| Feb 10 2022 |
5040 |
413.83 |
| Feb 03 2022 |
5048 |
413.83 |
| Jan 27 2022 |
5050 |
413.83 |
| Jan 20 2022 |
4943 |
413.83 |
| Jan 13 2022 |
4974 |
413.83 |
| Jan 06 2022 |
5109 |
413.83 |
| Dec 30 2021 |
5136 |
413.83 |
| Dec 23 2021 |
5156 |
413.83 |
| Dec 16 2021 |
5159 |
413.83 |
| Dec 09 2021 |
5194 |
413.83 |
| Dec 02 2021 |
5289 |
413.83 |
| Nov 25 2021 |
5319 |
413.83 |
| Nov 18 2021 |
5527 |
418.36 |
| Nov 11 2021 |
5534 |
418.36 |
| Nov 04 2021 |
5664 |
418.36 |
| Oct 28 2021 |
5533 |
408.91 |
| Oct 21 2021 |
5555 |
408.91 |
| Oct 14 2021 |
3901 |
399.07 |
