| May 03 2024 |
300 |
212.63 |
| Apr 25 2024 |
300 |
212.63 |
| Apr 18 2024 |
300 |
212.63 |
| Apr 11 2024 |
300 |
212.63 |
| Apr 04 2024 |
300 |
212.63 |
| Mar 28 2024 |
300 |
212.63 |
| Mar 21 2024 |
300 |
212.63 |
| Mar 14 2024 |
300 |
212.63 |
| Mar 07 2024 |
300 |
212.63 |
| Feb 29 2024 |
300 |
212.63 |
| Feb 22 2024 |
300 |
212.63 |
| Feb 15 2024 |
302 |
212.63 |
| Feb 08 2024 |
302 |
212.63 |
| Feb 01 2024 |
302 |
212.63 |
| Jan 25 2024 |
301 |
212.63 |
| Jan 18 2024 |
301 |
212.63 |
| Jan 11 2024 |
282 |
213.27 |
| Jan 04 2024 |
285 |
213.27 |
| Dec 28 2023 |
303 |
216.19 |
| Dec 21 2023 |
304 |
216.19 |
| Dec 14 2023 |
320 |
216.19 |
| Dec 07 2023 |
327 |
220.66 |
| Nov 30 2023 |
318 |
218.39 |
| Nov 23 2023 |
300 |
218.39 |
| Nov 16 2023 |
305 |
218.39 |
| Nov 09 2023 |
309 |
218.98 |
| Nov 02 2023 |
312 |
218.98 |
| Oct 26 2023 |
335 |
222.31 |
| Oct 19 2023 |
349 |
224.47 |
| Oct 12 2023 |
442 |
235.42 |
| Oct 05 2023 |
597 |
248.54 |
| Sep 28 2023 |
819 |
263.73 |
| Sep 21 2023 |
825 |
263.73 |
| Sep 14 2023 |
830 |
263.73 |
| Sep 07 2023 |
824 |
263.73 |
| Aug 31 2023 |
828 |
263.73 |
| Aug 24 2023 |
829 |
263.73 |
| Aug 17 2023 |
822 |
263.73 |
| Aug 10 2023 |
823 |
263.73 |
| Aug 03 2023 |
825 |
263.73 |
| Jul 27 2023 |
825 |
263.73 |
| Jul 20 2023 |
802 |
263.73 |
| Jul 13 2023 |
802 |
263.73 |
| Jul 06 2023 |
798 |
263.73 |
| Jun 29 2023 |
799 |
263.73 |
| Jun 22 2023 |
799 |
263.73 |
| Jun 15 2023 |
799 |
263.73 |
| Jun 08 2023 |
799 |
263.73 |
| Jun 01 2023 |
799 |
263.73 |
| May 25 2023 |
798 |
263.73 |
| May 18 2023 |
798 |
263.73 |
| May 11 2023 |
798 |
263.73 |
| May 04 2023 |
798 |
263.73 |
| Apr 27 2023 |
800 |
263.73 |
| Apr 20 2023 |
800 |
263.73 |
| Apr 13 2023 |
800 |
263.73 |
| Apr 06 2023 |
802 |
263.73 |
| Mar 30 2023 |
802 |
263.73 |
| Mar 23 2023 |
802 |
263.73 |
| Mar 16 2023 |
802 |
263.73 |
| Mar 09 2023 |
802 |
263.73 |
| Mar 02 2023 |
802 |
263.73 |
| Feb 23 2023 |
802 |
263.73 |
| Feb 16 2023 |
800 |
263.73 |
| Feb 09 2023 |
801 |
263.73 |
| Feb 02 2023 |
805 |
263.73 |
| Jan 26 2023 |
805 |
263.73 |
| Jan 19 2023 |
800 |
263.73 |
| Jan 12 2023 |
814 |
265.63 |
| Jan 05 2023 |
844 |
267.12 |
| Dec 29 2022 |
871 |
269.18 |
| Dec 22 2022 |
1285 |
269.18 |
| Dec 15 2022 |
1277 |
269.18 |
| Dec 08 2022 |
1400 |
273.81 |
| Dec 01 2022 |
1445 |
275.81 |
| Nov 24 2022 |
1454 |
275.81 |
| Nov 17 2022 |
1769 |
287.5 |
| Nov 10 2022 |
1844 |
291.82 |
| Nov 03 2022 |
1795 |
291.82 |
| Oct 27 2022 |
1631 |
291.52 |
| Oct 20 2022 |
1601 |
291.52 |
| Oct 13 2022 |
1588 |
291.52 |
| Oct 06 2022 |
1574 |
291.52 |
| Sep 29 2022 |
1555 |
291.52 |
| Sep 22 2022 |
1550 |
291.52 |
| Sep 15 2022 |
1535 |
291.52 |
| Sep 08 2022 |
1533 |
291.52 |
| Sep 01 2022 |
1535 |
291.52 |
| Aug 25 2022 |
1536 |
291.52 |
| Aug 18 2022 |
1535 |
291.52 |
| Aug 11 2022 |
1538 |
291.52 |
| Aug 04 2022 |
1530 |
291.52 |
| Jul 28 2022 |
1530 |
291.52 |
| Jul 21 2022 |
1530 |
291.52 |
| Jul 14 2022 |
1530 |
291.52 |
| Jul 07 2022 |
1530 |
291.52 |
| Jun 30 2022 |
1530 |
291.52 |
| Jun 23 2022 |
1523 |
291.52 |
| Jun 16 2022 |
1523 |
291.52 |
| Jun 09 2022 |
1525 |
291.52 |
| Jun 02 2022 |
1525 |
291.52 |
| May 26 2022 |
1525 |
291.52 |
| May 19 2022 |
1525 |
291.52 |
| May 12 2022 |
1525 |
291.52 |
| May 05 2022 |
1525 |
291.52 |
| Apr 28 2022 |
1521 |
291.52 |
| Apr 21 2022 |
1521 |
291.52 |
| Apr 14 2022 |
1521 |
291.52 |
| Apr 07 2022 |
1521 |
291.52 |
| Mar 31 2022 |
1521 |
291.52 |
| Mar 24 2022 |
1521 |
291.52 |
| Mar 17 2022 |
1520 |
291.52 |
| Mar 10 2022 |
1520 |
291.52 |
| Mar 03 2022 |
1520 |
291.52 |
| Feb 24 2022 |
1515 |
291.52 |
| Feb 17 2022 |
1517 |
291.52 |
| Feb 10 2022 |
1523 |
291.52 |
| Feb 03 2022 |
1531 |
291.52 |
| Jan 27 2022 |
1536 |
291.52 |
| Jan 20 2022 |
1471 |
291.52 |
| Jan 13 2022 |
1495 |
291.52 |
| Jan 06 2022 |
1572 |
291.52 |
| Dec 30 2021 |
1582 |
291.52 |
| Dec 23 2021 |
1738 |
298.57 |
| Dec 16 2021 |
1747 |
298.57 |
| Dec 09 2021 |
1738 |
298.57 |
| Dec 02 2021 |
1782 |
298.57 |
| Nov 25 2021 |
1811 |
298.57 |
| Nov 18 2021 |
2038 |
307.61 |
| Nov 11 2021 |
3012 |
344.32 |
| Nov 04 2021 |
3095 |
344.32 |
| Oct 28 2021 |
3820 |
363.13 |
| Oct 21 2021 |
3853 |
363.13 |
| Oct 14 2021 |
3396 |
384.54 |
