May 04 2024 |
1144 |
299.56 |
May 03 2024 |
1144 |
299.56 |
Apr 25 2024 |
1144 |
299.56 |
Apr 18 2024 |
1144 |
299.56 |
Apr 11 2024 |
1144 |
299.56 |
Apr 04 2024 |
1144 |
299.56 |
Mar 28 2024 |
1144 |
299.56 |
Mar 21 2024 |
1144 |
299.56 |
Mar 14 2024 |
1144 |
299.56 |
Mar 07 2024 |
1144 |
299.56 |
Feb 29 2024 |
1144 |
299.56 |
Feb 22 2024 |
1144 |
299.56 |
Feb 15 2024 |
1143 |
299.56 |
Feb 08 2024 |
1144 |
299.56 |
Feb 01 2024 |
1149 |
299.56 |
Jan 25 2024 |
1146 |
299.56 |
Jan 18 2024 |
1158 |
299.56 |
Jan 11 2024 |
1154 |
299.56 |
Jan 04 2024 |
1142 |
299.56 |
Dec 28 2023 |
1138 |
299.56 |
Dec 21 2023 |
1131 |
299.56 |
Dec 14 2023 |
1132 |
299.56 |
Dec 07 2023 |
1309 |
313.92 |
Nov 30 2023 |
1314 |
313.92 |
Nov 23 2023 |
1293 |
313.92 |
Nov 16 2023 |
1261 |
313.92 |
Nov 09 2023 |
1292 |
318.49 |
Nov 02 2023 |
1263 |
318.49 |
Oct 26 2023 |
1224 |
318.49 |
Oct 19 2023 |
1240 |
318.49 |
Oct 12 2023 |
1312 |
323.06 |
Oct 05 2023 |
1157 |
312.02 |
Sep 28 2023 |
1120 |
312.02 |
Sep 21 2023 |
1109 |
312.02 |
Sep 14 2023 |
1100 |
312.02 |
Sep 07 2023 |
1065 |
312.02 |
Aug 31 2023 |
1057 |
312.02 |
Aug 24 2023 |
1041 |
312.02 |
Aug 17 2023 |
1052 |
312.02 |
Aug 10 2023 |
1054 |
312.02 |
Aug 03 2023 |
1053 |
312.02 |
Jul 27 2023 |
1039 |
312.02 |
Jul 20 2023 |
1053 |
312.02 |
Jul 13 2023 |
1053 |
312.02 |
Jul 06 2023 |
1047 |
312.02 |
Jun 29 2023 |
1045 |
312.02 |
Jun 22 2023 |
1045 |
312.02 |
Jun 15 2023 |
1045 |
312.02 |
Jun 08 2023 |
1046 |
312.02 |
Jun 01 2023 |
1042 |
312.02 |
May 25 2023 |
1035 |
312.02 |
May 18 2023 |
1035 |
312.02 |
May 11 2023 |
1035 |
312.02 |
May 04 2023 |
1036 |
312.02 |
Apr 27 2023 |
1038 |
312.02 |
Apr 20 2023 |
1038 |
312.02 |
Apr 13 2023 |
1038 |
312.02 |
Apr 06 2023 |
1038 |
312.02 |
Mar 30 2023 |
1053 |
312.02 |
Mar 23 2023 |
1053 |
312.02 |
Mar 16 2023 |
1053 |
312.02 |
Mar 09 2023 |
1053 |
312.02 |
Mar 02 2023 |
1038 |
312.02 |
Feb 23 2023 |
1038 |
312.02 |
Feb 16 2023 |
1047 |
312.02 |
Feb 09 2023 |
1061 |
312.02 |
Feb 02 2023 |
1075 |
312.02 |
Jan 26 2023 |
1078 |
312.02 |
Jan 19 2023 |
1077 |
312.02 |
Jan 12 2023 |
1017 |
312.02 |
Jan 05 2023 |
1249 |
312.02 |
Dec 29 2022 |
1238 |
312.02 |
Dec 22 2022 |
2484 |
310.08 |
Dec 15 2022 |
2470 |
310.08 |
Dec 08 2022 |
2465 |
310.08 |
Dec 01 2022 |
2426 |
310.08 |
Nov 24 2022 |
2435 |
310.08 |
Nov 17 2022 |
2379 |
310.08 |
Nov 10 2022 |
1373 |
303.59 |
Nov 03 2022 |
1368 |
303.59 |
Oct 27 2022 |
1387 |
306.21 |
Oct 20 2022 |
1402 |
306.21 |
Oct 13 2022 |
1395 |
306.21 |
Oct 06 2022 |
1348 |
306.21 |
Sep 29 2022 |
1335 |
306.21 |
Sep 22 2022 |
1337 |
306.21 |
Sep 15 2022 |
1319 |
306.21 |
Sep 08 2022 |
1310 |
306.21 |
Sep 01 2022 |
1308 |
306.21 |
Aug 25 2022 |
1309 |
306.21 |
Aug 18 2022 |
1309 |
306.21 |
Aug 11 2022 |
1301 |
306.21 |
Aug 04 2022 |
1286 |
306.21 |
Jul 28 2022 |
1286 |
306.21 |
Jul 21 2022 |
1286 |
306.21 |
Jul 14 2022 |
1286 |
306.21 |
Jul 07 2022 |
1286 |
306.21 |
Jun 30 2022 |
1286 |
306.21 |
Jun 23 2022 |
1291 |
306.21 |
Jun 16 2022 |
1291 |
306.21 |
Jun 09 2022 |
1291 |
306.21 |
Jun 02 2022 |
1291 |
306.21 |
May 26 2022 |
1288 |
306.21 |
May 19 2022 |
1288 |
306.21 |
May 12 2022 |
1288 |
306.21 |
May 05 2022 |
1288 |
306.21 |
Apr 28 2022 |
1288 |
306.21 |
Apr 21 2022 |
1288 |
306.21 |
Apr 14 2022 |
1288 |
306.21 |
Apr 07 2022 |
1288 |
306.21 |
Mar 31 2022 |
1288 |
306.21 |
Mar 24 2022 |
1288 |
306.21 |
Mar 17 2022 |
1289 |
306.21 |
Mar 10 2022 |
1289 |
306.21 |
Mar 03 2022 |
1289 |
306.21 |
Feb 24 2022 |
1263 |
306.21 |
Feb 17 2022 |
1270 |
306.21 |
Feb 10 2022 |
1273 |
306.21 |
Feb 03 2022 |
1271 |
306.21 |
Jan 27 2022 |
1281 |
306.21 |
Jan 20 2022 |
1246 |
306.21 |
Jan 13 2022 |
1241 |
306.21 |
Jan 06 2022 |
1400 |
306.21 |
Dec 30 2021 |
1406 |
306.21 |
Dec 23 2021 |
1392 |
306.21 |
Dec 16 2021 |
1402 |
306.21 |
Dec 09 2021 |
1433 |
306.21 |
Dec 02 2021 |
1466 |
306.21 |
Nov 25 2021 |
1474 |
306.21 |
Nov 18 2021 |
1474 |
306.21 |
Nov 11 2021 |
1471 |
306.21 |
Nov 04 2021 |
1485 |
306.21 |
Oct 28 2021 |
1444 |
306.21 |
Oct 21 2021 |
1477 |
306.21 |
Oct 14 2021 |
1469 |
306.21 |