| Jan 05 2023 |
201 |
222.38 |
| Dec 29 2022 |
197 |
222.38 |
| Dec 22 2022 |
619 |
235.6 |
| Dec 15 2022 |
613 |
235.6 |
| Dec 08 2022 |
611 |
235.6 |
| Dec 01 2022 |
609 |
235.6 |
| Nov 24 2022 |
617 |
235.6 |
| Nov 17 2022 |
612 |
235.6 |
| Nov 10 2022 |
604 |
235.6 |
| Nov 03 2022 |
590 |
235.6 |
| Oct 27 2022 |
533 |
235.6 |
| Oct 20 2022 |
529 |
235.6 |
| Oct 13 2022 |
530 |
235.6 |
| Oct 06 2022 |
531 |
235.6 |
| Sep 29 2022 |
533 |
235.6 |
| Sep 22 2022 |
536 |
235.6 |
| Sep 15 2022 |
532 |
235.6 |
| Sep 08 2022 |
532 |
235.6 |
| Sep 01 2022 |
535 |
235.6 |
| Aug 25 2022 |
535 |
235.6 |
| Aug 18 2022 |
535 |
235.6 |
| Aug 11 2022 |
534 |
235.6 |
| Aug 04 2022 |
533 |
235.6 |
| Jul 28 2022 |
533 |
235.6 |
| Jul 21 2022 |
533 |
235.6 |
| Jul 14 2022 |
533 |
235.6 |
| Jul 07 2022 |
533 |
235.6 |
| Jun 30 2022 |
533 |
235.6 |
| Jun 23 2022 |
531 |
235.6 |
| Jun 16 2022 |
531 |
235.6 |
| Jun 09 2022 |
534 |
235.6 |
| Jun 02 2022 |
534 |
235.6 |
| May 26 2022 |
534 |
235.6 |
| May 19 2022 |
534 |
235.6 |
| May 12 2022 |
534 |
235.6 |
| May 05 2022 |
534 |
235.6 |
| Apr 28 2022 |
532 |
235.6 |
| Apr 21 2022 |
532 |
235.6 |
| Apr 14 2022 |
532 |
235.6 |
| Apr 07 2022 |
532 |
235.6 |
| Mar 31 2022 |
532 |
235.6 |
| Mar 24 2022 |
532 |
235.6 |
| Mar 17 2022 |
531 |
235.6 |
| Mar 10 2022 |
531 |
235.6 |
| Mar 03 2022 |
531 |
235.6 |
| Feb 24 2022 |
529 |
235.6 |
| Feb 17 2022 |
529 |
235.6 |
| Feb 10 2022 |
535 |
235.6 |
| Feb 03 2022 |
536 |
235.6 |
| Jan 27 2022 |
535 |
235.6 |
| Jan 20 2022 |
354 |
242.21 |
| Jan 13 2022 |
356 |
242.21 |
| Jan 06 2022 |
410 |
242.21 |
| Dec 30 2021 |
406 |
242.21 |
| Dec 23 2021 |
404 |
242.21 |
| Dec 16 2021 |
403 |
242.21 |
| Dec 09 2021 |
405 |
242.21 |
| Dec 02 2021 |
418 |
242.21 |
| Nov 25 2021 |
420 |
242.21 |
| Nov 18 2021 |
425 |
242.21 |
| Nov 11 2021 |
444 |
242.21 |
| Nov 04 2021 |
444 |
242.21 |
| Oct 28 2021 |
439 |
242.21 |
| Oct 21 2021 |
446 |
242.21 |
| Oct 14 2021 |
474 |
244.93 |
