| May 03 2024 |
535 |
435.11 |
| Apr 25 2024 |
535 |
435.11 |
| Apr 18 2024 |
535 |
435.11 |
| Apr 11 2024 |
535 |
435.11 |
| Apr 04 2024 |
535 |
435.11 |
| Mar 28 2024 |
535 |
435.11 |
| Mar 21 2024 |
535 |
435.11 |
| Mar 14 2024 |
535 |
435.11 |
| Mar 07 2024 |
535 |
435.11 |
| Feb 29 2024 |
535 |
435.11 |
| Feb 22 2024 |
535 |
435.11 |
| Feb 15 2024 |
537 |
435.11 |
| Feb 08 2024 |
538 |
435.11 |
| Feb 01 2024 |
539 |
435.11 |
| Jan 25 2024 |
540 |
435.11 |
| Jan 18 2024 |
542 |
435.11 |
| Jan 11 2024 |
541 |
435.11 |
| Jan 04 2024 |
548 |
435.11 |
| Dec 28 2023 |
547 |
435.11 |
| Dec 21 2023 |
545 |
435.11 |
| Dec 14 2023 |
546 |
435.11 |
| Dec 07 2023 |
638 |
452.35 |
| Nov 30 2023 |
653 |
452.35 |
| Nov 23 2023 |
638 |
452.35 |
| Nov 16 2023 |
705 |
461.82 |
| Nov 09 2023 |
709 |
461.82 |
| Nov 02 2023 |
869 |
483.06 |
| Oct 26 2023 |
919 |
490.65 |
| Oct 19 2023 |
1110 |
515.14 |
| Oct 12 2023 |
1094 |
515.14 |
| Oct 05 2023 |
1151 |
521.68 |
| Sep 28 2023 |
1247 |
540.93 |
| Sep 21 2023 |
1253 |
540.93 |
| Sep 14 2023 |
1273 |
540.93 |
| Sep 07 2023 |
1277 |
540.93 |
| Aug 31 2023 |
1291 |
540.93 |
| Aug 24 2023 |
1284 |
540.93 |
| Aug 17 2023 |
1281 |
540.93 |
| Aug 10 2023 |
1282 |
540.93 |
| Aug 03 2023 |
1283 |
540.93 |
| Jul 27 2023 |
1279 |
540.93 |
| Jul 20 2023 |
1253 |
540.93 |
| Jul 13 2023 |
1253 |
540.93 |
| Jul 06 2023 |
1250 |
540.93 |
| Jun 29 2023 |
1250 |
540.93 |
| Jun 22 2023 |
1250 |
540.93 |
| Jun 15 2023 |
1250 |
540.93 |
| Jun 08 2023 |
1253 |
540.93 |
| Jun 01 2023 |
1253 |
540.93 |
| May 25 2023 |
1252 |
540.93 |
| May 18 2023 |
1252 |
540.93 |
| May 11 2023 |
1252 |
540.93 |
| May 04 2023 |
1252 |
540.93 |
| Apr 27 2023 |
1252 |
540.93 |
| Apr 20 2023 |
1252 |
540.93 |
| Apr 13 2023 |
1252 |
540.93 |
| Apr 06 2023 |
1252 |
540.93 |
| Mar 30 2023 |
1252 |
540.93 |
| Mar 23 2023 |
1252 |
540.93 |
| Mar 16 2023 |
1252 |
540.93 |
| Mar 09 2023 |
1252 |
540.93 |
| Mar 02 2023 |
1252 |
540.93 |
| Feb 23 2023 |
1251 |
540.93 |
| Feb 16 2023 |
1251 |
540.93 |
| Feb 09 2023 |
1254 |
540.93 |
| Feb 02 2023 |
1256 |
540.93 |
| Jan 26 2023 |
1255 |
540.93 |
| Jan 19 2023 |
1255 |
540.93 |
| Jan 12 2023 |
1269 |
546.8 |
| Jan 05 2023 |
1123 |
520.72 |
| Dec 29 2022 |
1129 |
520.72 |
| Dec 22 2022 |
1547 |
507.47 |
| Dec 15 2022 |
1543 |
507.47 |
| Dec 08 2022 |
1696 |
520.91 |
| Dec 01 2022 |
1705 |
523.45 |
| Nov 24 2022 |
1712 |
523.45 |
| Nov 17 2022 |
1677 |
523.45 |
| Nov 10 2022 |
1645 |
523.45 |
| Nov 03 2022 |
1597 |
523.45 |
| Oct 27 2022 |
1785 |
553.55 |
| Oct 20 2022 |
1733 |
553.55 |
| Oct 13 2022 |
1714 |
553.55 |
| Oct 06 2022 |
1634 |
553.55 |
| Sep 29 2022 |
1588 |
553.55 |
| Sep 22 2022 |
1563 |
553.55 |
| Sep 15 2022 |
1549 |
553.55 |
| Sep 08 2022 |
1547 |
553.55 |
| Sep 01 2022 |
1555 |
553.55 |
| Aug 25 2022 |
1550 |
553.55 |
| Aug 18 2022 |
1548 |
553.55 |
| Aug 11 2022 |
1550 |
553.55 |
| Aug 04 2022 |
1540 |
553.55 |
| Jul 28 2022 |
1540 |
553.55 |
| Jul 21 2022 |
1540 |
553.55 |
| Jul 14 2022 |
1540 |
553.55 |
| Jul 07 2022 |
1540 |
553.55 |
| Jun 30 2022 |
1540 |
553.55 |
| Jun 23 2022 |
1532 |
553.55 |
| Jun 16 2022 |
1532 |
553.55 |
| Jun 09 2022 |
1536 |
553.55 |
| Jun 02 2022 |
1536 |
553.55 |
| May 26 2022 |
1534 |
553.55 |
| May 19 2022 |
1534 |
553.55 |
| May 12 2022 |
1534 |
553.55 |
| May 05 2022 |
1534 |
553.55 |
| Apr 28 2022 |
1533 |
553.55 |
| Apr 21 2022 |
1533 |
553.55 |
| Apr 14 2022 |
1533 |
553.55 |
| Apr 07 2022 |
1533 |
553.55 |
| Mar 31 2022 |
1533 |
553.55 |
| Mar 24 2022 |
1533 |
553.55 |
| Mar 17 2022 |
1533 |
553.55 |
| Mar 10 2022 |
1533 |
553.55 |
| Mar 03 2022 |
1533 |
553.55 |
| Feb 24 2022 |
1532 |
553.55 |
| Feb 17 2022 |
1533 |
553.55 |
| Feb 10 2022 |
1533 |
553.55 |
| Feb 03 2022 |
1536 |
553.55 |
| Jan 27 2022 |
1540 |
553.55 |
| Jan 20 2022 |
1687 |
581.54 |
| Jan 13 2022 |
1690 |
581.54 |
| Jan 06 2022 |
1723 |
581.54 |
| Dec 30 2021 |
1732 |
581.54 |
| Dec 23 2021 |
1737 |
581.54 |
| Dec 16 2021 |
1726 |
581.54 |
| Dec 09 2021 |
1769 |
606.24 |
| Dec 02 2021 |
1801 |
606.24 |
| Nov 25 2021 |
1817 |
606.24 |
| Nov 18 2021 |
1912 |
606.24 |
| Nov 11 2021 |
1977 |
606.24 |
| Nov 04 2021 |
1954 |
606.24 |
| Oct 28 2021 |
2562 |
670.86 |
| Oct 21 2021 |
2620 |
670.86 |
| Oct 14 2021 |
2657 |
670.86 |
