| Oct 26 2023 |
5469 |
469.06 |
| Oct 19 2023 |
5574 |
469.06 |
| Oct 12 2023 |
5485 |
469.06 |
| Oct 05 2023 |
5300 |
469.06 |
| Sep 28 2023 |
5013 |
469.06 |
| Sep 21 2023 |
4977 |
469.06 |
| Sep 14 2023 |
4898 |
469.06 |
| Sep 07 2023 |
4730 |
469.06 |
| Aug 31 2023 |
4663 |
469.06 |
| Aug 24 2023 |
4585 |
469.06 |
| Aug 17 2023 |
4626 |
469.06 |
| Aug 10 2023 |
4627 |
469.06 |
| Aug 03 2023 |
4631 |
469.06 |
| Jul 27 2023 |
4616 |
469.06 |
| Jul 20 2023 |
4642 |
469.06 |
| Jul 13 2023 |
4642 |
469.06 |
| Jul 06 2023 |
4636 |
469.06 |
| Jun 29 2023 |
4616 |
469.06 |
| Jun 22 2023 |
4616 |
469.06 |
| Jun 15 2023 |
4616 |
469.06 |
| Jun 08 2023 |
4623 |
469.06 |
| Jun 01 2023 |
4588 |
469.06 |
| May 25 2023 |
4546 |
469.06 |
| May 18 2023 |
4545 |
469.06 |
| May 11 2023 |
4545 |
469.06 |
| May 04 2023 |
4521 |
469.06 |
| Apr 27 2023 |
4518 |
469.06 |
| Apr 20 2023 |
4518 |
469.06 |
| Apr 13 2023 |
4518 |
469.06 |
| Apr 06 2023 |
4527 |
469.06 |
| Mar 30 2023 |
4568 |
469.06 |
| Mar 23 2023 |
4568 |
469.06 |
| Mar 16 2023 |
4568 |
469.06 |
| Mar 09 2023 |
4568 |
469.06 |
| Mar 02 2023 |
4526 |
469.06 |
| Feb 23 2023 |
4531 |
469.06 |
| Feb 16 2023 |
4553 |
469.06 |
| Feb 09 2023 |
4569 |
469.06 |
| Feb 02 2023 |
4596 |
469.06 |
| Jan 26 2023 |
4589 |
469.06 |
| Jan 19 2023 |
4600 |
469.06 |
| Jan 12 2023 |
4514 |
469.06 |
| Jan 05 2023 |
4967 |
469.06 |
| Dec 29 2022 |
4963 |
469.06 |
| Dec 22 2022 |
7930 |
437.43 |
| Dec 15 2022 |
7907 |
437.43 |
| Dec 08 2022 |
7857 |
437.43 |
| Dec 01 2022 |
7761 |
437.43 |
| Nov 24 2022 |
7748 |
437.43 |
| Nov 17 2022 |
7591 |
437.43 |
| Nov 10 2022 |
7463 |
437.43 |
| Nov 03 2022 |
7232 |
437.43 |
| Oct 27 2022 |
6310 |
426.88 |
| Oct 20 2022 |
6121 |
426.88 |
| Oct 13 2022 |
6036 |
426.88 |
| Oct 06 2022 |
5828 |
426.88 |
| Sep 29 2022 |
5670 |
426.88 |
| Sep 22 2022 |
5623 |
426.88 |
| Sep 15 2022 |
5536 |
426.88 |
| Sep 08 2022 |
5531 |
426.88 |
| Sep 01 2022 |
5529 |
426.88 |
| Aug 25 2022 |
5524 |
426.88 |
| Aug 18 2022 |
5522 |
426.88 |
| Aug 11 2022 |
5535 |
426.88 |
| Aug 04 2022 |
5517 |
426.88 |
| Jul 28 2022 |
5517 |
426.88 |
| Jul 21 2022 |
5517 |
426.88 |
| Jul 14 2022 |
5517 |
426.88 |
| Jul 07 2022 |
5517 |
426.88 |
| Jun 30 2022 |
5517 |
426.88 |
| Jun 23 2022 |
5500 |
426.88 |
| Jun 16 2022 |
5500 |
426.88 |
| Jun 09 2022 |
5506 |
426.88 |
| Jun 02 2022 |
5506 |
426.88 |
| May 26 2022 |
5505 |
426.88 |
| May 19 2022 |
5505 |
426.88 |
| May 12 2022 |
5505 |
426.88 |
| May 05 2022 |
5505 |
426.88 |
| Apr 28 2022 |
5497 |
426.88 |
| Apr 21 2022 |
5497 |
426.88 |
| Apr 14 2022 |
5497 |
426.88 |
| Apr 07 2022 |
5497 |
426.88 |
| Mar 31 2022 |
5497 |
426.88 |
| Mar 24 2022 |
5497 |
426.88 |
| Mar 17 2022 |
5491 |
426.88 |
| Mar 10 2022 |
5491 |
426.88 |
| Mar 03 2022 |
5491 |
426.88 |
| Feb 24 2022 |
5485 |
426.88 |
| Feb 17 2022 |
5492 |
426.88 |
| Feb 10 2022 |
5496 |
426.88 |
| Feb 03 2022 |
5504 |
426.88 |
| Jan 27 2022 |
5508 |
426.88 |
| Jan 20 2022 |
5404 |
426.88 |
| Jan 13 2022 |
5435 |
426.88 |
| Jan 06 2022 |
5570 |
426.88 |
| Dec 30 2021 |
5598 |
426.88 |
| Dec 23 2021 |
5615 |
426.88 |
| Dec 16 2021 |
5617 |
426.88 |
| Dec 09 2021 |
5656 |
426.88 |
| Dec 02 2021 |
5757 |
426.88 |
| Nov 25 2021 |
5781 |
426.88 |
| Nov 18 2021 |
5840 |
426.88 |
| Nov 11 2021 |
5849 |
453.74 |
| Nov 04 2021 |
5839 |
453.74 |
| Oct 28 2021 |
6367 |
465 |
| Oct 21 2021 |
6600 |
465 |
| Oct 14 2021 |
6694 |
465 |
