| Dec 21 2023 |
2341 |
369.99 |
| Dec 14 2023 |
2347 |
369.99 |
| Dec 07 2023 |
2357 |
369.99 |
| Nov 30 2023 |
1731 |
337.48 |
| Nov 23 2023 |
1718 |
337.48 |
| Nov 16 2023 |
1712 |
337.48 |
| Nov 09 2023 |
1634 |
337.48 |
| Nov 02 2023 |
1580 |
337.48 |
| Oct 26 2023 |
2436 |
340.97 |
| Oct 19 2023 |
2446 |
340.97 |
| Oct 12 2023 |
2386 |
340.97 |
| Oct 05 2023 |
2383 |
340.97 |
| Sep 28 2023 |
2372 |
340.97 |
| Sep 21 2023 |
2375 |
340.97 |
| Sep 14 2023 |
2387 |
340.97 |
| Sep 07 2023 |
2393 |
340.97 |
| Aug 31 2023 |
2394 |
340.97 |
| Aug 24 2023 |
2390 |
340.97 |
| Aug 17 2023 |
2387 |
340.97 |
| Aug 10 2023 |
2387 |
340.97 |
| Aug 03 2023 |
2393 |
340.97 |
| Jul 27 2023 |
2388 |
340.97 |
| Jul 20 2023 |
2353 |
340.97 |
| Jul 13 2023 |
2353 |
340.97 |
| Jul 06 2023 |
2347 |
340.97 |
| Jun 29 2023 |
2348 |
340.97 |
| Jun 22 2023 |
2348 |
340.97 |
| Jun 15 2023 |
2348 |
340.97 |
| Jun 08 2023 |
2351 |
340.97 |
| Jun 01 2023 |
2347 |
340.97 |
| May 25 2023 |
2342 |
340.97 |
| May 18 2023 |
2342 |
340.97 |
| May 11 2023 |
2342 |
340.97 |
| May 04 2023 |
2342 |
340.97 |
| Apr 27 2023 |
2344 |
340.97 |
| Apr 20 2023 |
2344 |
340.97 |
| Apr 13 2023 |
2344 |
340.97 |
| Apr 06 2023 |
2347 |
340.97 |
| Mar 30 2023 |
2348 |
340.97 |
| Mar 23 2023 |
2348 |
340.97 |
| Mar 16 2023 |
2348 |
340.97 |
| Mar 09 2023 |
2348 |
340.97 |
| Mar 02 2023 |
2347 |
340.97 |
| Feb 23 2023 |
2347 |
340.97 |
| Feb 16 2023 |
2352 |
340.97 |
| Feb 09 2023 |
2357 |
340.97 |
| Feb 02 2023 |
2361 |
340.97 |
| Jan 26 2023 |
2357 |
340.97 |
| Jan 19 2023 |
2347 |
340.97 |
| Jan 12 2023 |
2308 |
340.97 |
| Jan 05 2023 |
2336 |
340.97 |
| Dec 29 2022 |
1433 |
326.47 |
| Dec 22 2022 |
4686 |
368.06 |
| Dec 15 2022 |
4674 |
368.06 |
| Dec 08 2022 |
4664 |
368.06 |
| Dec 01 2022 |
5784 |
394.94 |
| Nov 24 2022 |
5789 |
394.94 |
| Nov 17 2022 |
5669 |
394.94 |
| Nov 10 2022 |
5578 |
394.94 |
| Nov 03 2022 |
5398 |
394.94 |
| Oct 27 2022 |
5901 |
416.94 |
| Oct 20 2022 |
5721 |
416.94 |
| Oct 13 2022 |
5632 |
416.94 |
| Oct 06 2022 |
5445 |
416.94 |
| Sep 29 2022 |
5297 |
416.94 |
| Sep 22 2022 |
5253 |
416.94 |
| Sep 15 2022 |
5174 |
416.94 |
| Sep 08 2022 |
5178 |
416.94 |
| Sep 01 2022 |
5178 |
416.94 |
| Aug 25 2022 |
5172 |
416.94 |
| Aug 18 2022 |
5171 |
416.94 |
| Aug 11 2022 |
5181 |
416.94 |
| Aug 04 2022 |
5163 |
416.94 |
| Jul 28 2022 |
5163 |
416.94 |
| Jul 21 2022 |
5163 |
416.94 |
| Jul 14 2022 |
5163 |
416.94 |
| Jul 07 2022 |
5163 |
416.94 |
| Jun 30 2022 |
5163 |
416.94 |
| Jun 23 2022 |
5147 |
416.94 |
| Jun 16 2022 |
5147 |
416.94 |
| Jun 09 2022 |
5153 |
416.94 |
| Jun 02 2022 |
5153 |
416.94 |
| May 26 2022 |
5153 |
416.94 |
| May 19 2022 |
5153 |
416.94 |
| May 12 2022 |
5153 |
416.94 |
| May 05 2022 |
5153 |
416.94 |
| Apr 28 2022 |
5144 |
416.94 |
| Apr 21 2022 |
5144 |
416.94 |
| Apr 14 2022 |
5144 |
416.94 |
| Apr 07 2022 |
5144 |
416.94 |
| Mar 31 2022 |
5144 |
416.94 |
| Mar 24 2022 |
5144 |
416.94 |
| Mar 17 2022 |
5138 |
416.94 |
| Mar 10 2022 |
5138 |
416.94 |
| Mar 03 2022 |
5138 |
416.94 |
| Feb 24 2022 |
5136 |
416.94 |
| Feb 17 2022 |
5144 |
416.94 |
| Feb 10 2022 |
5148 |
416.94 |
| Feb 03 2022 |
5157 |
416.94 |
| Jan 27 2022 |
5160 |
416.94 |
| Jan 20 2022 |
5052 |
416.94 |
| Jan 13 2022 |
5081 |
416.94 |
| Jan 06 2022 |
5214 |
416.94 |
| Dec 30 2021 |
5241 |
416.94 |
| Dec 23 2021 |
5262 |
416.94 |
| Dec 16 2021 |
5263 |
416.94 |
| Dec 09 2021 |
5114 |
411.33 |
| Dec 02 2021 |
5211 |
411.33 |
| Nov 25 2021 |
5240 |
411.33 |
| Nov 18 2021 |
5310 |
411.33 |
| Nov 11 2021 |
5359 |
413.52 |
| Nov 04 2021 |
5496 |
413.52 |
| Oct 28 2021 |
5106 |
435.28 |
| Oct 21 2021 |
5304 |
435.28 |
| Oct 14 2021 |
5387 |
435.28 |
