| Jan 11 2024 |
4155 |
434.52 |
| Jan 04 2024 |
4169 |
434.52 |
| Dec 28 2023 |
4164 |
434.52 |
| Dec 21 2023 |
4160 |
434.52 |
| Dec 14 2023 |
4173 |
434.52 |
| Dec 07 2023 |
4192 |
434.52 |
| Nov 30 2023 |
4315 |
434.52 |
| Nov 23 2023 |
4323 |
434.52 |
| Nov 16 2023 |
4454 |
434.52 |
| Nov 09 2023 |
4315 |
434.52 |
| Nov 02 2023 |
4248 |
434.52 |
| Oct 26 2023 |
4263 |
434.52 |
| Oct 19 2023 |
4334 |
434.52 |
| Oct 12 2023 |
4279 |
434.52 |
| Oct 05 2023 |
4145 |
434.52 |
| Sep 28 2023 |
3940 |
434.52 |
| Sep 21 2023 |
3877 |
434.52 |
| Sep 14 2023 |
3796 |
434.52 |
| Sep 07 2023 |
3675 |
434.52 |
| Aug 31 2023 |
3619 |
434.52 |
| Aug 24 2023 |
3551 |
434.52 |
| Aug 17 2023 |
3582 |
434.52 |
| Aug 10 2023 |
3584 |
434.52 |
| Aug 03 2023 |
3586 |
434.52 |
| Jul 27 2023 |
3574 |
434.52 |
| Jul 20 2023 |
3600 |
434.52 |
| Jul 13 2023 |
3600 |
434.52 |
| Jul 06 2023 |
3595 |
434.52 |
| Jun 29 2023 |
3581 |
434.52 |
| Jun 22 2023 |
3581 |
434.52 |
| Jun 15 2023 |
3581 |
434.52 |
| Jun 08 2023 |
3587 |
434.52 |
| Jun 01 2023 |
3556 |
434.52 |
| May 25 2023 |
3523 |
434.52 |
| May 18 2023 |
3522 |
434.52 |
| May 11 2023 |
3522 |
434.52 |
| May 04 2023 |
3500 |
434.52 |
| Apr 27 2023 |
3500 |
434.52 |
| Apr 20 2023 |
3500 |
434.52 |
| Apr 13 2023 |
3500 |
434.52 |
| Apr 06 2023 |
3505 |
434.52 |
| Mar 30 2023 |
3540 |
434.52 |
| Mar 23 2023 |
3540 |
434.52 |
| Mar 16 2023 |
3540 |
434.52 |
| Mar 09 2023 |
3540 |
434.52 |
| Mar 02 2023 |
3504 |
434.52 |
| Feb 23 2023 |
3507 |
434.52 |
| Feb 16 2023 |
3524 |
434.52 |
| Feb 09 2023 |
3529 |
434.52 |
| Feb 02 2023 |
3555 |
434.52 |
| Jan 26 2023 |
3549 |
434.52 |
| Jan 19 2023 |
3567 |
434.52 |
| Jan 05 2023 |
4035 |
439.08 |
| Dec 29 2022 |
4023 |
439.08 |
| Dec 22 2022 |
8023 |
439.26 |
| Dec 15 2022 |
8000 |
439.26 |
| Dec 08 2022 |
7947 |
439.26 |
| Dec 01 2022 |
7848 |
439.26 |
| Nov 24 2022 |
7842 |
439.26 |
| Nov 17 2022 |
7684 |
439.26 |
| Nov 10 2022 |
7556 |
439.26 |
| Nov 03 2022 |
7319 |
439.26 |
| Oct 27 2022 |
6832 |
439.26 |
| Oct 20 2022 |
6609 |
439.26 |
| Oct 13 2022 |
6515 |
439.26 |
| Oct 06 2022 |
6284 |
439.26 |
| Sep 29 2022 |
6112 |
439.26 |
| Sep 22 2022 |
6058 |
439.26 |
| Sep 15 2022 |
5974 |
439.26 |
| Sep 08 2022 |
5970 |
439.26 |
| Sep 01 2022 |
5966 |
439.26 |
| Aug 25 2022 |
5954 |
439.26 |
| Aug 18 2022 |
5952 |
439.26 |
| Aug 11 2022 |
5965 |
439.26 |
| Aug 04 2022 |
5947 |
439.26 |
| Jul 28 2022 |
5947 |
439.26 |
| Jul 21 2022 |
5947 |
439.26 |
| Jul 14 2022 |
5947 |
439.26 |
| Jul 07 2022 |
5947 |
439.26 |
| Jun 30 2022 |
5947 |
439.26 |
| Jun 23 2022 |
5928 |
439.26 |
| Jun 16 2022 |
5928 |
439.26 |
| Jun 09 2022 |
5933 |
439.26 |
| Jun 02 2022 |
5933 |
439.26 |
| May 26 2022 |
5932 |
439.26 |
| May 19 2022 |
5932 |
439.26 |
| May 12 2022 |
5932 |
439.26 |
| May 05 2022 |
5932 |
439.26 |
| Apr 28 2022 |
5924 |
439.26 |
| Apr 21 2022 |
5924 |
439.26 |
| Apr 14 2022 |
5924 |
439.26 |
| Apr 07 2022 |
5924 |
439.26 |
| Mar 31 2022 |
5924 |
439.26 |
| Mar 24 2022 |
5924 |
439.26 |
| Mar 17 2022 |
5917 |
439.26 |
| Mar 10 2022 |
5917 |
439.26 |
| Mar 03 2022 |
5917 |
439.26 |
| Feb 24 2022 |
5903 |
439.26 |
| Feb 17 2022 |
5912 |
439.26 |
| Feb 10 2022 |
5914 |
439.26 |
| Feb 03 2022 |
5925 |
439.26 |
| Jan 27 2022 |
5929 |
439.26 |
| Jan 20 2022 |
4013 |
439.34 |
| Jan 13 2022 |
4014 |
439.34 |
| Jan 06 2022 |
4408 |
439.34 |
| Dec 30 2021 |
4414 |
439.34 |
| Dec 23 2021 |
4416 |
439.34 |
| Dec 16 2021 |
4502 |
439.34 |
| Dec 09 2021 |
4485 |
433.34 |
| Dec 02 2021 |
4644 |
433.34 |
| Nov 25 2021 |
4684 |
433.34 |
| Nov 18 2021 |
4896 |
433.34 |
| Nov 11 2021 |
4999 |
433.34 |
| Nov 04 2021 |
5009 |
433.34 |
| Oct 28 2021 |
5023 |
433.34 |
| Oct 21 2021 |
5220 |
433.34 |
| Oct 14 2021 |
5299 |
433.34 |
