| May 05 2024 |
2380 |
338.64 |
| May 03 2024 |
2380 |
338.64 |
| Apr 25 2024 |
2380 |
338.64 |
| Apr 18 2024 |
2380 |
338.64 |
| Apr 11 2024 |
2380 |
338.64 |
| Apr 04 2024 |
2380 |
338.64 |
| Mar 28 2024 |
2380 |
338.64 |
| Mar 21 2024 |
2380 |
338.64 |
| Mar 14 2024 |
2380 |
338.64 |
| Mar 07 2024 |
2380 |
338.64 |
| Feb 29 2024 |
2380 |
338.64 |
| Feb 22 2024 |
2382 |
338.64 |
| Feb 15 2024 |
2385 |
338.64 |
| Feb 08 2024 |
2389 |
338.64 |
| Feb 01 2024 |
2393 |
338.64 |
| Jan 25 2024 |
2394 |
338.64 |
| Jan 18 2024 |
2401 |
338.64 |
| Jan 11 2024 |
2777 |
354.42 |
| Jan 04 2024 |
2797 |
354.42 |
| Dec 28 2023 |
2800 |
354.42 |
| Dec 21 2023 |
2795 |
354.42 |
| Dec 14 2023 |
2806 |
354.42 |
| Dec 07 2023 |
3150 |
367.99 |
| Nov 30 2023 |
2998 |
361.65 |
| Nov 23 2023 |
2945 |
361.65 |
| Nov 16 2023 |
3002 |
361.65 |
| Nov 09 2023 |
3005 |
361.65 |
| Nov 02 2023 |
2992 |
361.65 |
| Oct 26 2023 |
3152 |
369.5 |
| Oct 19 2023 |
3879 |
392.39 |
| Oct 12 2023 |
3731 |
392.39 |
| Oct 05 2023 |
3752 |
392.39 |
| Sep 28 2023 |
3695 |
390.43 |
| Sep 21 2023 |
3680 |
390.43 |
| Sep 14 2023 |
3728 |
390.43 |
| Sep 07 2023 |
3724 |
390.43 |
| Aug 31 2023 |
3731 |
390.43 |
| Aug 24 2023 |
3724 |
390.43 |
| Aug 17 2023 |
3720 |
390.43 |
| Aug 10 2023 |
3720 |
390.43 |
| Aug 03 2023 |
3728 |
390.43 |
| Jul 27 2023 |
3721 |
390.43 |
| Jul 20 2023 |
3673 |
390.43 |
| Jul 13 2023 |
3673 |
390.43 |
| Jul 06 2023 |
3655 |
390.43 |
| Jun 29 2023 |
3657 |
390.43 |
| Jun 22 2023 |
3657 |
390.43 |
| Jun 15 2023 |
3657 |
390.43 |
| Jun 08 2023 |
3661 |
390.43 |
| Jun 01 2023 |
3655 |
390.43 |
| May 25 2023 |
3650 |
390.43 |
| May 18 2023 |
3650 |
390.43 |
| May 11 2023 |
3650 |
390.43 |
| May 04 2023 |
3650 |
390.43 |
| Apr 27 2023 |
3652 |
390.43 |
| Apr 20 2023 |
3652 |
390.43 |
| Apr 13 2023 |
3652 |
390.43 |
| Apr 06 2023 |
3657 |
390.43 |
| Mar 30 2023 |
3656 |
390.43 |
| Mar 23 2023 |
3656 |
390.43 |
| Mar 16 2023 |
3656 |
390.43 |
| Mar 09 2023 |
3656 |
390.43 |
| Mar 02 2023 |
3657 |
390.43 |
| Feb 23 2023 |
3656 |
390.43 |
| Feb 16 2023 |
3659 |
390.43 |
| Feb 09 2023 |
3667 |
390.43 |
| Feb 02 2023 |
3673 |
390.43 |
| Jan 26 2023 |
3670 |
390.43 |
| Jan 19 2023 |
3657 |
390.43 |
| Jan 12 2023 |
3612 |
390.43 |
| Jan 05 2023 |
3524 |
385.76 |
| Dec 29 2022 |
3523 |
385.76 |
| Dec 22 2022 |
5347 |
382.88 |
| Dec 15 2022 |
5331 |
382.88 |
| Dec 08 2022 |
4842 |
372.25 |
| Dec 01 2022 |
4805 |
372.75 |
| Nov 24 2022 |
4804 |
372.75 |
| Nov 17 2022 |
4693 |
372.75 |
| Nov 10 2022 |
4618 |
372.75 |
| Nov 03 2022 |
4449 |
372.75 |
| Oct 27 2022 |
4409 |
380.26 |
| Oct 20 2022 |
4293 |
380.26 |
| Oct 13 2022 |
4219 |
380.26 |
| Oct 06 2022 |
4108 |
380.26 |
| Sep 29 2022 |
4004 |
380.26 |
| Sep 22 2022 |
3971 |
380.26 |
| Sep 15 2022 |
3908 |
380.26 |
| Sep 08 2022 |
3908 |
380.26 |
| Sep 01 2022 |
3910 |
380.26 |
| Aug 25 2022 |
3906 |
380.26 |
| Aug 18 2022 |
3905 |
380.26 |
| Aug 11 2022 |
3912 |
380.26 |
| Aug 04 2022 |
3898 |
380.26 |
| Jul 28 2022 |
3898 |
380.26 |
| Jul 21 2022 |
3898 |
380.26 |
| Jul 14 2022 |
3898 |
380.26 |
| Jul 07 2022 |
3898 |
380.26 |
| Jun 30 2022 |
3898 |
380.26 |
| Jun 23 2022 |
3885 |
380.26 |
| Jun 16 2022 |
3885 |
380.26 |
| Jun 09 2022 |
3888 |
380.26 |
| Jun 02 2022 |
3888 |
380.26 |
| May 26 2022 |
3888 |
380.26 |
| May 19 2022 |
3888 |
380.26 |
| May 12 2022 |
3888 |
380.26 |
| May 05 2022 |
3888 |
380.26 |
| Apr 28 2022 |
3884 |
380.26 |
| Apr 21 2022 |
3884 |
380.26 |
| Apr 14 2022 |
3884 |
380.26 |
| Apr 07 2022 |
3884 |
380.26 |
| Mar 31 2022 |
3884 |
380.26 |
| Mar 24 2022 |
3884 |
380.26 |
| Mar 17 2022 |
3880 |
380.26 |
| Mar 10 2022 |
3880 |
380.26 |
| Mar 03 2022 |
3880 |
380.26 |
| Feb 24 2022 |
3869 |
380.26 |
| Feb 17 2022 |
3874 |
380.26 |
| Feb 10 2022 |
3883 |
380.26 |
| Feb 03 2022 |
3891 |
380.26 |
| Jan 27 2022 |
3895 |
380.26 |
| Jan 20 2022 |
3765 |
379.23 |
| Jan 13 2022 |
3794 |
379.23 |
| Jan 06 2022 |
3925 |
379.23 |
| Dec 30 2021 |
3946 |
379.23 |
| Dec 23 2021 |
3954 |
379.23 |
| Dec 16 2021 |
3966 |
379.23 |
| Dec 09 2021 |
3770 |
373.05 |
| Dec 02 2021 |
3846 |
373.05 |
| Nov 25 2021 |
3879 |
373.05 |
| Nov 18 2021 |
3910 |
373.05 |
| Nov 11 2021 |
2719 |
366.68 |
| Nov 04 2021 |
2721 |
366.68 |
| Oct 28 2021 |
3666 |
398.15 |
| Oct 21 2021 |
3816 |
398.15 |
| Oct 14 2021 |
3867 |
398.15 |
