| Oct 26 2023 |
3460 |
411.5 |
| Oct 19 2023 |
3532 |
411.5 |
| Oct 12 2023 |
3473 |
411.5 |
| Oct 05 2023 |
3362 |
411.5 |
| Sep 28 2023 |
3203 |
411.5 |
| Sep 21 2023 |
3147 |
411.5 |
| Sep 14 2023 |
3088 |
411.5 |
| Sep 07 2023 |
2986 |
411.5 |
| Aug 31 2023 |
2941 |
411.5 |
| Aug 24 2023 |
2887 |
411.5 |
| Aug 17 2023 |
2912 |
411.5 |
| Aug 10 2023 |
2915 |
411.5 |
| Aug 03 2023 |
2914 |
411.5 |
| Jul 27 2023 |
2903 |
411.5 |
| Jul 20 2023 |
2931 |
411.5 |
| Jul 13 2023 |
2931 |
411.5 |
| Jul 06 2023 |
2925 |
411.5 |
| Jun 29 2023 |
2913 |
411.5 |
| Jun 22 2023 |
2913 |
411.5 |
| Jun 15 2023 |
2913 |
411.5 |
| Jun 08 2023 |
2919 |
411.5 |
| Jun 01 2023 |
2893 |
411.5 |
| May 25 2023 |
2861 |
411.5 |
| May 18 2023 |
2861 |
411.5 |
| May 11 2023 |
2861 |
411.5 |
| May 04 2023 |
2846 |
411.5 |
| Apr 27 2023 |
2847 |
411.5 |
| Apr 20 2023 |
2847 |
411.5 |
| Apr 13 2023 |
2847 |
411.5 |
| Apr 06 2023 |
2850 |
411.5 |
| Mar 30 2023 |
2881 |
411.5 |
| Mar 23 2023 |
2881 |
411.5 |
| Mar 16 2023 |
2881 |
411.5 |
| Mar 09 2023 |
2881 |
411.5 |
| Mar 02 2023 |
2849 |
411.5 |
| Feb 23 2023 |
2850 |
411.5 |
| Feb 16 2023 |
2864 |
411.5 |
| Feb 09 2023 |
2875 |
411.5 |
| Feb 02 2023 |
2897 |
411.5 |
| Jan 26 2023 |
2892 |
411.5 |
| Jan 19 2023 |
2909 |
411.5 |
| Jan 12 2023 |
2821 |
411.5 |
| Jan 05 2023 |
2303 |
373.48 |
| Dec 29 2022 |
2295 |
373.48 |
| Dec 22 2022 |
5513 |
386.23 |
| Dec 15 2022 |
5499 |
386.23 |
| Dec 08 2022 |
5478 |
386.23 |
| Dec 01 2022 |
5401 |
386.23 |
| Nov 24 2022 |
5407 |
386.23 |
| Nov 17 2022 |
5283 |
386.23 |
| Nov 10 2022 |
5189 |
386.23 |
| Nov 03 2022 |
5021 |
386.23 |
| Oct 27 2022 |
4317 |
377.81 |
| Oct 20 2022 |
4203 |
377.81 |
| Oct 13 2022 |
4137 |
377.81 |
| Oct 06 2022 |
4020 |
377.81 |
| Sep 29 2022 |
3923 |
377.81 |
| Sep 22 2022 |
3892 |
377.81 |
| Sep 15 2022 |
3828 |
377.81 |
| Sep 08 2022 |
3829 |
377.81 |
| Sep 01 2022 |
3830 |
377.81 |
| Aug 25 2022 |
3826 |
377.81 |
| Aug 18 2022 |
3824 |
377.81 |
| Aug 11 2022 |
3832 |
377.81 |
| Aug 04 2022 |
3819 |
377.81 |
| Jul 28 2022 |
3819 |
377.81 |
| Jul 21 2022 |
3819 |
377.81 |
| Jul 14 2022 |
3819 |
377.81 |
| Jul 07 2022 |
3819 |
377.81 |
| Jun 30 2022 |
3819 |
377.81 |
| Jun 23 2022 |
3807 |
377.81 |
| Jun 16 2022 |
3807 |
377.81 |
| Jun 09 2022 |
3810 |
377.81 |
| Jun 02 2022 |
3810 |
377.81 |
| May 26 2022 |
3810 |
377.81 |
| May 19 2022 |
3810 |
377.81 |
| May 12 2022 |
3810 |
377.81 |
| May 05 2022 |
3810 |
377.81 |
| Apr 28 2022 |
3807 |
377.81 |
| Apr 21 2022 |
3807 |
377.81 |
| Apr 14 2022 |
3807 |
377.81 |
| Apr 07 2022 |
3807 |
377.81 |
| Mar 31 2022 |
3807 |
377.81 |
| Mar 24 2022 |
3807 |
377.81 |
| Mar 17 2022 |
3803 |
377.81 |
| Mar 10 2022 |
3803 |
377.81 |
| Mar 03 2022 |
3803 |
377.81 |
| Feb 24 2022 |
3793 |
377.81 |
| Feb 17 2022 |
3798 |
377.81 |
| Feb 10 2022 |
3807 |
377.81 |
| Feb 03 2022 |
3815 |
377.81 |
| Jan 27 2022 |
3820 |
377.81 |
| Jan 20 2022 |
2900 |
398.98 |
| Jan 13 2022 |
2898 |
398.98 |
| Jan 06 2022 |
3218 |
398.98 |
| Dec 30 2021 |
3217 |
398.98 |
| Dec 23 2021 |
3214 |
398.98 |
| Dec 16 2021 |
3260 |
398.98 |
| Dec 09 2021 |
3387 |
398.98 |
| Dec 02 2021 |
3508 |
398.98 |
| Nov 25 2021 |
3542 |
398.98 |
| Nov 18 2021 |
3670 |
398.98 |
| Nov 11 2021 |
3117 |
380.56 |
| Nov 04 2021 |
3124 |
380.56 |
| Oct 28 2021 |
3084 |
380.56 |
| Oct 21 2021 |
3219 |
380.56 |
| Oct 14 2021 |
3246 |
380.56 |
