| May 05 2024 |
834 |
272.98 |
| May 03 2024 |
834 |
272.98 |
| Apr 25 2024 |
834 |
272.98 |
| Apr 18 2024 |
834 |
272.98 |
| Apr 11 2024 |
834 |
272.98 |
| Apr 04 2024 |
834 |
272.98 |
| Mar 28 2024 |
834 |
272.98 |
| Mar 21 2024 |
834 |
272.98 |
| Mar 14 2024 |
834 |
272.98 |
| Mar 07 2024 |
834 |
272.98 |
| Feb 29 2024 |
834 |
272.98 |
| Feb 22 2024 |
837 |
272.98 |
| Feb 15 2024 |
836 |
272.98 |
| Feb 08 2024 |
834 |
272.98 |
| Feb 01 2024 |
838 |
272.98 |
| Jan 25 2024 |
836 |
272.98 |
| Jan 18 2024 |
848 |
272.98 |
| Jan 11 2024 |
1284 |
309.61 |
| Jan 04 2024 |
1275 |
309.61 |
| Dec 28 2023 |
1271 |
309.61 |
| Dec 21 2023 |
1266 |
309.61 |
| Dec 14 2023 |
1269 |
309.61 |
| Dec 07 2023 |
1246 |
309.61 |
| Nov 30 2023 |
1252 |
309.61 |
| Nov 23 2023 |
1233 |
309.61 |
| Nov 16 2023 |
1197 |
309.61 |
| Nov 09 2023 |
1133 |
309.61 |
| Nov 02 2023 |
1108 |
309.61 |
| Oct 26 2023 |
2333 |
336.37 |
| Oct 19 2023 |
2444 |
340.95 |
| Oct 12 2023 |
2384 |
340.95 |
| Oct 05 2023 |
2381 |
340.95 |
| Sep 28 2023 |
2811 |
357.94 |
| Sep 21 2023 |
2945 |
363.31 |
| Sep 14 2023 |
2985 |
363.31 |
| Sep 07 2023 |
2997 |
363.31 |
| Aug 31 2023 |
3009 |
363.31 |
| Aug 24 2023 |
3002 |
363.31 |
| Aug 17 2023 |
2994 |
363.31 |
| Aug 10 2023 |
2994 |
363.31 |
| Aug 03 2023 |
3000 |
363.31 |
| Jul 27 2023 |
2995 |
363.31 |
| Jul 20 2023 |
2953 |
363.31 |
| Jul 13 2023 |
2953 |
363.31 |
| Jul 06 2023 |
2943 |
363.31 |
| Jun 29 2023 |
2946 |
363.31 |
| Jun 22 2023 |
2946 |
363.31 |
| Jun 15 2023 |
2946 |
363.31 |
| Jun 08 2023 |
2948 |
363.31 |
| Jun 01 2023 |
2943 |
363.31 |
| May 25 2023 |
2939 |
363.31 |
| May 18 2023 |
2939 |
363.31 |
| May 11 2023 |
2939 |
363.31 |
| May 04 2023 |
2939 |
363.31 |
| Apr 27 2023 |
2941 |
363.31 |
| Apr 20 2023 |
2941 |
363.31 |
| Apr 13 2023 |
2941 |
363.31 |
| Apr 06 2023 |
2945 |
363.31 |
| Mar 30 2023 |
2945 |
363.31 |
| Mar 23 2023 |
2945 |
363.31 |
| Mar 16 2023 |
2945 |
363.31 |
| Mar 09 2023 |
2945 |
363.31 |
| Mar 02 2023 |
2945 |
363.31 |
| Feb 23 2023 |
2944 |
363.31 |
| Feb 16 2023 |
2946 |
363.31 |
| Feb 09 2023 |
2950 |
363.31 |
| Feb 02 2023 |
2957 |
363.31 |
| Jan 26 2023 |
2955 |
363.31 |
| Jan 19 2023 |
2947 |
363.31 |
| Jan 12 2023 |
3029 |
367.58 |
| Jan 05 2023 |
2886 |
361.73 |
| Dec 29 2022 |
2884 |
361.73 |
| Dec 22 2022 |
4219 |
357.49 |
| Dec 15 2022 |
4204 |
357.49 |
| Dec 08 2022 |
4180 |
357.49 |
| Dec 01 2022 |
4137 |
357.49 |
| Nov 24 2022 |
4139 |
357.49 |
| Nov 17 2022 |
4048 |
357.49 |
| Nov 10 2022 |
3980 |
357.49 |
| Nov 03 2022 |
3842 |
357.49 |
| Oct 27 2022 |
4441 |
381.31 |
| Oct 20 2022 |
4332 |
381.31 |
| Oct 13 2022 |
4257 |
381.31 |
| Oct 06 2022 |
4142 |
381.31 |
| Sep 29 2022 |
4030 |
381.31 |
| Sep 22 2022 |
4002 |
381.31 |
| Sep 15 2022 |
3939 |
381.31 |
| Sep 08 2022 |
3939 |
381.31 |
| Sep 01 2022 |
3941 |
381.31 |
| Aug 25 2022 |
3936 |
381.31 |
| Aug 18 2022 |
3934 |
381.31 |
| Aug 11 2022 |
3941 |
381.31 |
| Aug 04 2022 |
3927 |
381.31 |
| Jul 28 2022 |
3927 |
381.31 |
| Jul 21 2022 |
3927 |
381.31 |
| Jul 14 2022 |
3927 |
381.31 |
| Jul 07 2022 |
3927 |
381.31 |
| Jun 30 2022 |
3927 |
381.31 |
| Jun 23 2022 |
3914 |
381.31 |
| Jun 16 2022 |
3914 |
381.31 |
| Jun 09 2022 |
3917 |
381.31 |
| Jun 02 2022 |
3917 |
381.31 |
| May 26 2022 |
3917 |
381.31 |
| May 19 2022 |
3917 |
381.31 |
| May 12 2022 |
3917 |
381.31 |
| May 05 2022 |
3917 |
381.31 |
| Apr 28 2022 |
3913 |
381.31 |
| Apr 21 2022 |
3913 |
381.31 |
| Apr 14 2022 |
3913 |
381.31 |
| Apr 07 2022 |
3913 |
381.31 |
| Mar 31 2022 |
3913 |
381.31 |
| Mar 24 2022 |
3913 |
381.31 |
| Mar 17 2022 |
3909 |
381.31 |
| Mar 10 2022 |
3909 |
381.31 |
| Mar 03 2022 |
3909 |
381.31 |
| Feb 24 2022 |
3898 |
381.31 |
| Feb 17 2022 |
3903 |
381.31 |
| Feb 10 2022 |
3914 |
381.31 |
| Feb 03 2022 |
3922 |
381.31 |
| Jan 27 2022 |
3926 |
381.31 |
| Jan 20 2022 |
3735 |
378.25 |
| Jan 13 2022 |
3766 |
378.25 |
| Jan 06 2022 |
3897 |
378.25 |
| Dec 30 2021 |
3917 |
378.25 |
| Dec 23 2021 |
3928 |
378.25 |
| Dec 16 2021 |
3939 |
378.25 |
| Dec 09 2021 |
2899 |
381.52 |
| Dec 02 2021 |
2985 |
381.52 |
| Nov 25 2021 |
3007 |
381.52 |
| Nov 18 2021 |
3115 |
381.52 |
| Nov 11 2021 |
3153 |
381.52 |
| Nov 04 2021 |
3148 |
381.52 |
| Oct 28 2021 |
3112 |
381.52 |
| Oct 21 2021 |
3252 |
381.52 |
| Oct 14 2021 |
3288 |
381.52 |
