| May 01 2024 |
220 |
221.14 |
| Apr 25 2024 |
220 |
221.14 |
| Apr 18 2024 |
220 |
221.14 |
| Apr 11 2024 |
220 |
221.14 |
| Apr 04 2024 |
220 |
221.14 |
| Mar 28 2024 |
220 |
221.14 |
| Mar 21 2024 |
220 |
221.14 |
| Mar 14 2024 |
220 |
221.14 |
| Mar 07 2024 |
220 |
221.14 |
| Feb 29 2024 |
220 |
221.14 |
| Feb 22 2024 |
218 |
221.14 |
| Feb 15 2024 |
219 |
221.14 |
| Feb 08 2024 |
218 |
221.14 |
| Feb 01 2024 |
219 |
221.14 |
| Jan 25 2024 |
216 |
221.14 |
| Jan 18 2024 |
649 |
247.05 |
| Jan 11 2024 |
653 |
249.77 |
| Jan 04 2024 |
751 |
255.76 |
| Dec 28 2023 |
740 |
255.76 |
| Dec 21 2023 |
800 |
259.35 |
| Dec 14 2023 |
816 |
259.35 |
| Dec 07 2023 |
861 |
264.49 |
| Nov 30 2023 |
845 |
262.69 |
| Nov 23 2023 |
805 |
262.69 |
| Nov 16 2023 |
822 |
262.69 |
| Nov 09 2023 |
803 |
262.69 |
| Nov 02 2023 |
825 |
262.69 |
| Oct 26 2023 |
816 |
262.69 |
| Oct 19 2023 |
826 |
262.69 |
| Oct 12 2023 |
794 |
262.69 |
| Oct 05 2023 |
795 |
262.69 |
| Sep 28 2023 |
802 |
262.69 |
| Sep 21 2023 |
809 |
262.69 |
| Sep 14 2023 |
815 |
262.69 |
| Sep 07 2023 |
804 |
262.69 |
| Aug 31 2023 |
807 |
262.69 |
| Aug 24 2023 |
810 |
262.69 |
| Aug 17 2023 |
805 |
262.69 |
| Aug 10 2023 |
806 |
262.69 |
| Aug 03 2023 |
808 |
262.69 |
| Jul 27 2023 |
808 |
262.69 |
| Jul 20 2023 |
787 |
262.69 |
| Jul 13 2023 |
787 |
262.69 |
| Jul 06 2023 |
783 |
262.69 |
| Jun 29 2023 |
784 |
262.69 |
| Jun 22 2023 |
784 |
262.69 |
| Jun 15 2023 |
784 |
262.69 |
| Jun 08 2023 |
784 |
262.69 |
| Jun 01 2023 |
784 |
262.69 |
| May 25 2023 |
783 |
262.69 |
| May 18 2023 |
783 |
262.69 |
| May 11 2023 |
783 |
262.69 |
| May 04 2023 |
783 |
262.69 |
| Apr 27 2023 |
785 |
262.69 |
| Apr 20 2023 |
785 |
262.69 |
| Apr 13 2023 |
785 |
262.69 |
| Apr 06 2023 |
787 |
262.69 |
| Mar 30 2023 |
787 |
262.69 |
| Mar 23 2023 |
787 |
262.69 |
| Mar 16 2023 |
787 |
262.69 |
| Mar 09 2023 |
787 |
262.69 |
| Mar 02 2023 |
787 |
262.69 |
| Feb 23 2023 |
787 |
262.69 |
| Feb 16 2023 |
785 |
262.69 |
| Feb 09 2023 |
786 |
262.69 |
| Feb 02 2023 |
790 |
262.69 |
| Jan 26 2023 |
790 |
262.69 |
| Jan 19 2023 |
785 |
262.69 |
| Jan 12 2023 |
847 |
267.2 |
| Jan 05 2023 |
790 |
263.96 |
| Dec 29 2022 |
882 |
269.88 |
| Dec 22 2022 |
1248 |
267.31 |
| Dec 15 2022 |
1245 |
267.31 |
| Dec 08 2022 |
1416 |
274.37 |
| Dec 01 2022 |
1483 |
277.26 |
| Nov 24 2022 |
1493 |
277.26 |
| Nov 17 2022 |
1480 |
277.26 |
| Nov 10 2022 |
1458 |
277.26 |
| Nov 03 2022 |
1419 |
277.26 |
| Oct 27 2022 |
1368 |
280.52 |
| Oct 20 2022 |
1352 |
280.52 |
| Oct 13 2022 |
1333 |
280.52 |
| Oct 06 2022 |
1319 |
280.52 |
| Sep 29 2022 |
1302 |
280.52 |
| Sep 22 2022 |
1297 |
280.52 |
| Sep 15 2022 |
1283 |
280.52 |
| Sep 08 2022 |
1276 |
280.52 |
| Sep 01 2022 |
1279 |
280.52 |
| Aug 25 2022 |
1280 |
280.52 |
| Aug 18 2022 |
1281 |
280.52 |
| Aug 11 2022 |
1285 |
280.52 |
| Aug 04 2022 |
1280 |
280.52 |
| Jul 28 2022 |
1280 |
280.52 |
| Jul 21 2022 |
1280 |
280.52 |
| Jul 14 2022 |
1280 |
280.52 |
| Jul 07 2022 |
1280 |
280.52 |
| Jun 30 2022 |
1280 |
280.52 |
| Jun 23 2022 |
1273 |
280.52 |
| Jun 16 2022 |
1273 |
280.52 |
| Jun 09 2022 |
1273 |
280.52 |
| Jun 02 2022 |
1273 |
280.52 |
| May 26 2022 |
1272 |
280.52 |
| May 19 2022 |
1272 |
280.52 |
| May 12 2022 |
1272 |
280.52 |
| May 05 2022 |
1272 |
280.52 |
| Apr 28 2022 |
1268 |
280.52 |
| Apr 21 2022 |
1268 |
280.52 |
| Apr 14 2022 |
1268 |
280.52 |
| Apr 07 2022 |
1268 |
280.52 |
| Mar 31 2022 |
1268 |
280.52 |
| Mar 24 2022 |
1268 |
280.52 |
| Mar 17 2022 |
1267 |
280.52 |
| Mar 10 2022 |
1267 |
280.52 |
| Mar 03 2022 |
1267 |
280.52 |
| Feb 24 2022 |
1260 |
280.52 |
| Feb 17 2022 |
1260 |
280.52 |
| Feb 10 2022 |
1268 |
280.52 |
| Feb 03 2022 |
1276 |
280.52 |
| Jan 27 2022 |
1280 |
280.52 |
| Jan 20 2022 |
1540 |
295.18 |
| Jan 13 2022 |
1566 |
295.18 |
| Jan 06 2022 |
1642 |
295.18 |
| Dec 30 2021 |
1653 |
295.18 |
| Dec 23 2021 |
1667 |
295.18 |
| Dec 16 2021 |
1672 |
295.18 |
| Dec 09 2021 |
2100 |
314.46 |
| Dec 02 2021 |
2162 |
314.46 |
| Nov 25 2021 |
2191 |
314.46 |
| Nov 18 2021 |
2198 |
314.46 |
| Nov 11 2021 |
2339 |
321.11 |
| Nov 04 2021 |
2361 |
321.11 |
| Oct 28 2021 |
2838 |
332.84 |
| Oct 21 2021 |
2865 |
332.84 |
| Oct 14 2021 |
2870 |
332.84 |
