| Nov 16 2023 |
2510 |
372.61 |
| Nov 09 2023 |
2391 |
372.61 |
| Nov 02 2023 |
2332 |
372.61 |
| Oct 26 2023 |
2319 |
372.61 |
| Oct 19 2023 |
3200 |
369.93 |
| Oct 12 2023 |
3109 |
369.93 |
| Oct 05 2023 |
3151 |
369.93 |
| Sep 28 2023 |
3122 |
369.93 |
| Sep 21 2023 |
3129 |
369.93 |
| Sep 14 2023 |
3160 |
369.93 |
| Sep 07 2023 |
3178 |
369.93 |
| Aug 31 2023 |
3185 |
369.93 |
| Aug 24 2023 |
3177 |
369.93 |
| Aug 17 2023 |
3171 |
369.93 |
| Aug 10 2023 |
3172 |
369.93 |
| Aug 03 2023 |
3179 |
369.93 |
| Jul 27 2023 |
3171 |
369.93 |
| Jul 20 2023 |
3127 |
369.93 |
| Jul 13 2023 |
3127 |
369.93 |
| Jul 06 2023 |
3114 |
369.93 |
| Jun 29 2023 |
3116 |
369.93 |
| Jun 22 2023 |
3116 |
369.93 |
| Jun 15 2023 |
3116 |
369.93 |
| Jun 08 2023 |
3119 |
369.93 |
| Jun 01 2023 |
3115 |
369.93 |
| May 25 2023 |
3110 |
369.93 |
| May 18 2023 |
3110 |
369.93 |
| May 11 2023 |
3110 |
369.93 |
| May 04 2023 |
3110 |
369.93 |
| Apr 27 2023 |
3112 |
369.93 |
| Apr 20 2023 |
3112 |
369.93 |
| Apr 13 2023 |
3112 |
369.93 |
| Apr 06 2023 |
3116 |
369.93 |
| Mar 30 2023 |
3116 |
369.93 |
| Mar 23 2023 |
3116 |
369.93 |
| Mar 16 2023 |
3116 |
369.93 |
| Mar 09 2023 |
3116 |
369.93 |
| Mar 02 2023 |
3116 |
369.93 |
| Feb 23 2023 |
3115 |
369.93 |
| Feb 16 2023 |
3119 |
369.93 |
| Feb 09 2023 |
3123 |
369.93 |
| Feb 02 2023 |
3130 |
369.93 |
| Jan 26 2023 |
3129 |
369.93 |
| Jan 19 2023 |
3118 |
369.93 |
| Jan 12 2023 |
3080 |
369.93 |
| Jan 05 2023 |
3106 |
369.93 |
| Dec 29 2022 |
3103 |
369.93 |
| Dec 22 2022 |
4111 |
354.53 |
| Dec 15 2022 |
4096 |
354.53 |
| Dec 08 2022 |
4068 |
354.53 |
| Dec 01 2022 |
4020 |
354.53 |
| Nov 24 2022 |
4024 |
354.53 |
| Nov 17 2022 |
4508 |
368.5 |
| Nov 10 2022 |
4438 |
368.5 |
| Nov 03 2022 |
4288 |
368.5 |
| Oct 27 2022 |
4617 |
385.44 |
| Oct 20 2022 |
4508 |
385.44 |
| Oct 13 2022 |
4438 |
385.44 |
| Oct 06 2022 |
4306 |
385.44 |
| Sep 29 2022 |
4182 |
385.44 |
| Sep 22 2022 |
4155 |
385.44 |
| Sep 15 2022 |
4081 |
385.44 |
| Sep 08 2022 |
4081 |
385.44 |
| Sep 01 2022 |
4082 |
385.44 |
| Aug 25 2022 |
4074 |
385.44 |
| Aug 18 2022 |
4073 |
385.44 |
| Aug 11 2022 |
4080 |
385.44 |
| Aug 04 2022 |
4066 |
385.44 |
| Jul 28 2022 |
4066 |
385.44 |
| Jul 21 2022 |
4066 |
385.44 |
| Jul 14 2022 |
4066 |
385.44 |
| Jul 07 2022 |
4066 |
385.44 |
| Jun 30 2022 |
4066 |
385.44 |
| Jun 23 2022 |
4052 |
385.44 |
| Jun 16 2022 |
4052 |
385.44 |
| Jun 09 2022 |
4054 |
385.44 |
| Jun 02 2022 |
4054 |
385.44 |
| May 26 2022 |
4054 |
385.44 |
| May 19 2022 |
4054 |
385.44 |
| May 12 2022 |
4054 |
385.44 |
| May 05 2022 |
4054 |
385.44 |
| Apr 28 2022 |
4048 |
385.44 |
| Apr 21 2022 |
4048 |
385.44 |
| Apr 14 2022 |
4048 |
385.44 |
| Apr 07 2022 |
4048 |
385.44 |
| Mar 31 2022 |
4048 |
385.44 |
| Mar 24 2022 |
4048 |
385.44 |
| Mar 17 2022 |
4044 |
385.44 |
| Mar 10 2022 |
4044 |
385.44 |
| Mar 03 2022 |
4044 |
385.44 |
| Feb 24 2022 |
4032 |
385.44 |
| Feb 17 2022 |
4036 |
385.44 |
| Feb 10 2022 |
4048 |
385.44 |
| Feb 03 2022 |
4056 |
385.44 |
| Jan 27 2022 |
4059 |
385.44 |
| Jan 20 2022 |
3959 |
385.44 |
| Jan 13 2022 |
3990 |
385.44 |
| Jan 06 2022 |
4120 |
385.44 |
| Dec 30 2021 |
4143 |
385.44 |
| Dec 23 2021 |
4153 |
385.44 |
| Dec 16 2021 |
4165 |
385.44 |
| Dec 09 2021 |
4207 |
385.44 |
| Dec 02 2021 |
4290 |
385.44 |
| Nov 25 2021 |
4319 |
385.44 |
| Nov 18 2021 |
4342 |
385.44 |
| Nov 11 2021 |
4330 |
385.44 |
| Nov 04 2021 |
4431 |
385.44 |
| Oct 28 2021 |
4624 |
385.44 |
| Oct 21 2021 |
3150 |
378.02 |
| Oct 14 2021 |
3175 |
378.02 |
