| Dec 22 2022 |
7656 |
431.24 |
| Dec 15 2022 |
7630 |
431.24 |
| Dec 08 2022 |
7585 |
431.24 |
| Dec 01 2022 |
7490 |
431.24 |
| Nov 24 2022 |
7476 |
431.24 |
| Nov 17 2022 |
7332 |
431.24 |
| Nov 10 2022 |
7207 |
431.24 |
| Nov 03 2022 |
6973 |
431.24 |
| Oct 27 2022 |
6490 |
431.24 |
| Oct 20 2022 |
6285 |
431.24 |
| Oct 13 2022 |
6208 |
431.24 |
| Oct 06 2022 |
5996 |
431.24 |
| Sep 29 2022 |
5827 |
431.24 |
| Sep 22 2022 |
5778 |
431.24 |
| Sep 15 2022 |
5686 |
431.24 |
| Sep 08 2022 |
5682 |
431.24 |
| Sep 01 2022 |
5680 |
431.24 |
| Aug 25 2022 |
5674 |
431.24 |
| Aug 18 2022 |
5674 |
431.24 |
| Aug 11 2022 |
5687 |
431.24 |
| Aug 04 2022 |
5670 |
431.24 |
| Jul 28 2022 |
5670 |
431.24 |
| Jul 21 2022 |
5670 |
431.24 |
| Jul 14 2022 |
5670 |
431.24 |
| Jul 07 2022 |
5670 |
431.24 |
| Jun 30 2022 |
5670 |
431.24 |
| Jun 23 2022 |
5651 |
431.24 |
| Jun 16 2022 |
5651 |
431.24 |
| Jun 09 2022 |
5656 |
431.24 |
| Jun 02 2022 |
5656 |
431.24 |
| May 26 2022 |
5655 |
431.24 |
| May 19 2022 |
5655 |
431.24 |
| May 12 2022 |
5655 |
431.24 |
| May 05 2022 |
5655 |
431.24 |
| Apr 28 2022 |
5648 |
431.24 |
| Apr 21 2022 |
5648 |
431.24 |
| Apr 14 2022 |
5648 |
431.24 |
| Apr 07 2022 |
5648 |
431.24 |
| Mar 31 2022 |
5648 |
431.24 |
| Mar 24 2022 |
5648 |
431.24 |
| Mar 17 2022 |
5642 |
431.24 |
| Mar 10 2022 |
5642 |
431.24 |
| Mar 03 2022 |
5642 |
431.24 |
| Feb 24 2022 |
5630 |
431.24 |
| Feb 17 2022 |
5637 |
431.24 |
| Feb 10 2022 |
5641 |
431.24 |
| Feb 03 2022 |
5650 |
431.24 |
| Jan 27 2022 |
5653 |
431.24 |
| Jan 20 2022 |
5549 |
431.24 |
| Jan 13 2022 |
5579 |
431.24 |
| Jan 06 2022 |
5718 |
431.24 |
| Dec 30 2021 |
5747 |
431.24 |
| Dec 23 2021 |
5765 |
431.24 |
| Dec 16 2021 |
5765 |
431.24 |
| Dec 09 2021 |
5807 |
431.24 |
| Dec 02 2021 |
5912 |
431.24 |
| Nov 25 2021 |
5929 |
431.24 |
| Nov 18 2021 |
5972 |
431.24 |
| Nov 11 2021 |
4656 |
424.25 |
| Nov 04 2021 |
4636 |
424.25 |
| Oct 28 2021 |
4651 |
424.25 |
| Oct 21 2021 |
4855 |
424.25 |
| Oct 14 2021 |
4918 |
424.25 |
