| May 14 2024 |
1696 |
337.66 |
| May 10 2024 |
1696 |
337.66 |
| May 03 2024 |
1697 |
337.66 |
| Apr 25 2024 |
1698 |
337.66 |
| Apr 18 2024 |
1698 |
337.66 |
| Apr 11 2024 |
1698 |
337.66 |
| Apr 04 2024 |
1698 |
337.66 |
| Mar 28 2024 |
1698 |
337.66 |
| Mar 21 2024 |
1698 |
337.66 |
| Mar 14 2024 |
1698 |
337.66 |
| Mar 07 2024 |
1698 |
337.66 |
| Feb 29 2024 |
1698 |
337.66 |
| Feb 22 2024 |
1700 |
337.66 |
| Feb 15 2024 |
1700 |
337.66 |
| Feb 08 2024 |
1700 |
337.66 |
| Feb 01 2024 |
1704 |
337.66 |
| Jan 25 2024 |
1700 |
337.66 |
| Jan 18 2024 |
1718 |
337.66 |
| Jan 11 2024 |
2055 |
355.18 |
| Jan 04 2024 |
2055 |
355.18 |
| Dec 28 2023 |
2049 |
355.18 |
| Dec 21 2023 |
2039 |
355.18 |
| Dec 14 2023 |
2053 |
355.18 |
| Dec 07 2023 |
2047 |
355.18 |
| Nov 30 2023 |
1954 |
319.84 |
| Nov 23 2023 |
1904 |
319.84 |
| Nov 16 2023 |
1530 |
298.95 |
| Nov 09 2023 |
1527 |
298.95 |
| Nov 02 2023 |
1524 |
298.95 |
| Oct 26 2023 |
1645 |
305.96 |
| Oct 19 2023 |
1411 |
294.15 |
| Oct 12 2023 |
1394 |
294.15 |
| Oct 05 2023 |
1409 |
294.15 |
| Sep 28 2023 |
1404 |
294.15 |
| Sep 21 2023 |
1420 |
294.15 |
| Sep 14 2023 |
1410 |
294.15 |
| Sep 07 2023 |
1402 |
294.15 |
| Aug 31 2023 |
1400 |
294.15 |
| Aug 24 2023 |
1396 |
294.15 |
| Aug 17 2023 |
1392 |
294.15 |
| Aug 10 2023 |
1392 |
294.15 |
| Aug 03 2023 |
1396 |
294.15 |
| Jul 27 2023 |
1395 |
294.15 |
| Jul 20 2023 |
1365 |
294.15 |
| Jul 13 2023 |
1365 |
294.15 |
| Jul 06 2023 |
1363 |
294.15 |
| Jun 29 2023 |
1367 |
294.15 |
| Jun 22 2023 |
1367 |
294.15 |
| Jun 15 2023 |
1367 |
294.15 |
| Jun 08 2023 |
1369 |
294.15 |
| Jun 01 2023 |
1368 |
294.15 |
| May 25 2023 |
1363 |
294.15 |
| May 18 2023 |
1363 |
294.15 |
| May 11 2023 |
1363 |
294.15 |
| May 04 2023 |
1363 |
294.15 |
| Apr 27 2023 |
1365 |
294.15 |
| Apr 20 2023 |
1365 |
294.15 |
| Apr 13 2023 |
1365 |
294.15 |
| Apr 06 2023 |
1367 |
294.15 |
| Mar 30 2023 |
1366 |
294.15 |
| Mar 23 2023 |
1366 |
294.15 |
| Mar 16 2023 |
1366 |
294.15 |
| Mar 09 2023 |
1366 |
294.15 |
| Mar 02 2023 |
1366 |
294.15 |
| Feb 23 2023 |
1365 |
294.15 |
| Feb 16 2023 |
1368 |
294.15 |
| Feb 09 2023 |
1368 |
294.15 |
| Feb 02 2023 |
1372 |
294.15 |
| Jan 26 2023 |
1368 |
294.15 |
| Jan 19 2023 |
1365 |
294.15 |
| Jan 12 2023 |
1341 |
294.15 |
| Jan 05 2023 |
1350 |
294.15 |
| Dec 29 2022 |
1334 |
294.15 |
| Dec 22 2022 |
2002 |
294.15 |
| Dec 15 2022 |
1987 |
294.15 |
| Dec 08 2022 |
1993 |
294.15 |
| Dec 01 2022 |
3267 |
334.1 |
| Nov 24 2022 |
3283 |
334.1 |
| Nov 17 2022 |
5664 |
394.55 |
| Nov 10 2022 |
5568 |
394.55 |
| Nov 03 2022 |
5389 |
394.55 |
| Oct 27 2022 |
7159 |
447.66 |
| Oct 20 2022 |
6915 |
447.66 |
| Oct 13 2022 |
6818 |
447.66 |
| Oct 06 2022 |
6583 |
447.66 |
| Sep 29 2022 |
6396 |
447.66 |
| Sep 22 2022 |
6337 |
447.66 |
| Sep 15 2022 |
6247 |
447.66 |
| Sep 08 2022 |
6244 |
447.66 |
| Sep 01 2022 |
6233 |
447.66 |
| Aug 25 2022 |
6230 |
447.66 |
| Aug 18 2022 |
6231 |
447.66 |
| Aug 11 2022 |
6242 |
447.66 |
| Aug 04 2022 |
6220 |
447.66 |
| Jul 28 2022 |
6220 |
447.66 |
| Jul 21 2022 |
6220 |
447.66 |
| Jul 14 2022 |
6220 |
447.66 |
| Jul 07 2022 |
6220 |
447.66 |
| Jun 30 2022 |
6220 |
447.66 |
| Jun 23 2022 |
6201 |
447.66 |
| Jun 16 2022 |
6201 |
447.66 |
| Jun 09 2022 |
6210 |
447.66 |
| Jun 02 2022 |
6210 |
447.66 |
| May 26 2022 |
6210 |
447.66 |
| May 19 2022 |
6210 |
447.66 |
| May 12 2022 |
6210 |
447.66 |
| May 05 2022 |
6210 |
447.66 |
| Apr 28 2022 |
6201 |
447.66 |
| Apr 21 2022 |
6201 |
447.66 |
| Apr 14 2022 |
6201 |
447.66 |
| Apr 07 2022 |
6201 |
447.66 |
| Mar 31 2022 |
6201 |
447.66 |
| Mar 24 2022 |
6201 |
447.66 |
| Mar 17 2022 |
6193 |
447.66 |
| Mar 10 2022 |
6193 |
447.66 |
| Mar 03 2022 |
6193 |
447.66 |
| Feb 24 2022 |
6188 |
447.66 |
| Feb 17 2022 |
6196 |
447.66 |
| Feb 10 2022 |
6202 |
447.66 |
| Feb 03 2022 |
6213 |
447.66 |
| Jan 27 2022 |
6215 |
447.66 |
| Jan 20 2022 |
6096 |
447.66 |
| Jan 13 2022 |
6126 |
447.66 |
| Jan 06 2022 |
6262 |
447.66 |
| Dec 30 2021 |
6291 |
447.66 |
| Dec 23 2021 |
6319 |
447.66 |
| Dec 16 2021 |
6314 |
447.66 |
| Dec 09 2021 |
6342 |
447.66 |
| Dec 02 2021 |
6452 |
447.66 |
| Nov 25 2021 |
6460 |
447.66 |
| Nov 18 2021 |
6477 |
447.66 |
| Nov 11 2021 |
6498 |
448.06 |
| Nov 04 2021 |
6626 |
448.06 |
| Oct 28 2021 |
6901 |
448.06 |
| Oct 21 2021 |
5410 |
437.79 |
| Oct 14 2021 |
5489 |
437.79 |
