| Nov 30 2023 |
3136 |
396.56 |
| Nov 23 2023 |
3132 |
396.56 |
| Nov 16 2023 |
3203 |
396.56 |
| Nov 09 2023 |
3060 |
396.56 |
| Nov 02 2023 |
3009 |
396.56 |
| Oct 26 2023 |
2996 |
396.56 |
| Oct 19 2023 |
3060 |
396.56 |
| Oct 12 2023 |
3011 |
396.56 |
| Oct 05 2023 |
2927 |
396.56 |
| Sep 28 2023 |
2797 |
396.56 |
| Sep 21 2023 |
2746 |
396.56 |
| Sep 14 2023 |
2687 |
396.56 |
| Sep 07 2023 |
2609 |
396.56 |
| Aug 31 2023 |
2572 |
396.56 |
| Aug 24 2023 |
2526 |
396.56 |
| Aug 17 2023 |
2550 |
396.56 |
| Aug 10 2023 |
2553 |
396.56 |
| Aug 03 2023 |
2551 |
396.56 |
| Jul 27 2023 |
2539 |
396.56 |
| Jul 20 2023 |
2565 |
396.56 |
| Jul 13 2023 |
2565 |
396.56 |
| Jul 06 2023 |
2558 |
396.56 |
| Jun 29 2023 |
2545 |
396.56 |
| Jun 22 2023 |
2545 |
396.56 |
| Jun 15 2023 |
2545 |
396.56 |
| Jun 08 2023 |
2551 |
396.56 |
| Jun 01 2023 |
2528 |
396.56 |
| May 25 2023 |
2503 |
396.56 |
| May 18 2023 |
2503 |
396.56 |
| May 11 2023 |
2503 |
396.56 |
| May 04 2023 |
2492 |
396.56 |
| Apr 27 2023 |
2492 |
396.56 |
| Apr 20 2023 |
2492 |
396.56 |
| Apr 13 2023 |
2492 |
396.56 |
| Apr 06 2023 |
2494 |
396.56 |
| Mar 30 2023 |
2524 |
396.56 |
| Mar 23 2023 |
2524 |
396.56 |
| Mar 16 2023 |
2524 |
396.56 |
| Mar 09 2023 |
2524 |
396.56 |
| Mar 02 2023 |
2493 |
396.56 |
| Feb 23 2023 |
2494 |
396.56 |
| Feb 16 2023 |
2504 |
396.56 |
| Feb 09 2023 |
2517 |
396.56 |
| Feb 02 2023 |
2537 |
396.56 |
| Jan 26 2023 |
2532 |
396.56 |
| Jan 19 2023 |
2549 |
396.56 |
| Jan 12 2023 |
2469 |
396.56 |
| Jan 05 2023 |
2827 |
396.56 |
| Dec 29 2022 |
2824 |
396.56 |
| Dec 22 2022 |
6333 |
404.09 |
| Dec 15 2022 |
6316 |
404.09 |
| Dec 08 2022 |
6289 |
404.09 |
| Dec 01 2022 |
6743 |
415.68 |
| Nov 24 2022 |
6749 |
415.68 |
| Nov 17 2022 |
6614 |
415.68 |
| Nov 10 2022 |
6502 |
415.68 |
| Nov 03 2022 |
6299 |
415.68 |
| Oct 27 2022 |
5840 |
415.68 |
| Oct 20 2022 |
5661 |
415.68 |
| Oct 13 2022 |
5578 |
415.68 |
| Oct 06 2022 |
5399 |
415.68 |
| Sep 29 2022 |
5245 |
415.68 |
| Sep 22 2022 |
5206 |
415.68 |
| Sep 15 2022 |
5132 |
415.68 |
| Sep 08 2022 |
5140 |
415.68 |
| Sep 01 2022 |
5140 |
415.68 |
| Aug 25 2022 |
5133 |
415.68 |
| Aug 18 2022 |
5132 |
415.68 |
| Aug 11 2022 |
5142 |
415.68 |
| Aug 04 2022 |
5125 |
415.68 |
| Jul 28 2022 |
5125 |
415.68 |
| Jul 21 2022 |
5125 |
415.68 |
| Jul 14 2022 |
5125 |
415.68 |
| Jul 07 2022 |
5125 |
415.68 |
| Jun 30 2022 |
5125 |
415.68 |
| Jun 23 2022 |
5109 |
415.68 |
| Jun 16 2022 |
5109 |
415.68 |
| Jun 09 2022 |
5113 |
415.68 |
| Jun 02 2022 |
5113 |
415.68 |
| May 26 2022 |
5113 |
415.68 |
| May 19 2022 |
5113 |
415.68 |
| May 12 2022 |
5113 |
415.68 |
| May 05 2022 |
5113 |
415.68 |
| Apr 28 2022 |
5104 |
415.68 |
| Apr 21 2022 |
5104 |
415.68 |
| Apr 14 2022 |
5104 |
415.68 |
| Apr 07 2022 |
5104 |
415.68 |
| Mar 31 2022 |
5104 |
415.68 |
| Mar 24 2022 |
5104 |
415.68 |
| Mar 17 2022 |
5098 |
415.68 |
| Mar 10 2022 |
5098 |
415.68 |
| Mar 03 2022 |
5098 |
415.68 |
| Feb 24 2022 |
5094 |
415.68 |
| Feb 17 2022 |
5102 |
415.68 |
| Feb 10 2022 |
5106 |
415.68 |
| Feb 03 2022 |
5115 |
415.68 |
| Jan 27 2022 |
5117 |
415.68 |
| Jan 20 2022 |
5011 |
415.68 |
| Jan 13 2022 |
5042 |
415.68 |
| Jan 06 2022 |
5175 |
415.68 |
| Dec 30 2021 |
5202 |
415.68 |
| Dec 23 2021 |
5223 |
415.68 |
| Dec 16 2021 |
5226 |
415.68 |
| Dec 09 2021 |
5619 |
425.73 |
| Dec 02 2021 |
5715 |
425.73 |
| Nov 25 2021 |
5740 |
425.73 |
| Nov 18 2021 |
5810 |
425.73 |
| Nov 11 2021 |
4354 |
416.02 |
| Nov 04 2021 |
4337 |
416.02 |
| Oct 28 2021 |
4342 |
416.02 |
| Oct 21 2021 |
4531 |
416.02 |
| Oct 14 2021 |
4578 |
416.02 |
