| Nov 30 2023 |
5072 |
456.84 |
| Nov 23 2023 |
5069 |
456.84 |
| Nov 16 2023 |
4711 |
419.11 |
| Nov 09 2023 |
4716 |
419.25 |
| Nov 02 2023 |
4705 |
419.25 |
| Oct 26 2023 |
4650 |
419.25 |
| Oct 19 2023 |
3871 |
392.2 |
| Oct 12 2023 |
3725 |
392.2 |
| Oct 05 2023 |
3747 |
392.2 |
| Sep 28 2023 |
3749 |
392.2 |
| Sep 21 2023 |
3735 |
392.2 |
| Sep 14 2023 |
3781 |
392.2 |
| Sep 07 2023 |
3779 |
392.2 |
| Aug 31 2023 |
3786 |
392.2 |
| Aug 24 2023 |
3778 |
392.2 |
| Aug 17 2023 |
3774 |
392.2 |
| Aug 10 2023 |
3774 |
392.2 |
| Aug 03 2023 |
3782 |
392.2 |
| Jul 27 2023 |
3776 |
392.2 |
| Jul 20 2023 |
3728 |
392.2 |
| Jul 13 2023 |
3728 |
392.2 |
| Jul 06 2023 |
3710 |
392.2 |
| Jun 29 2023 |
3712 |
392.2 |
| Jun 22 2023 |
3712 |
392.2 |
| Jun 15 2023 |
3712 |
392.2 |
| Jun 08 2023 |
3716 |
392.2 |
| Jun 01 2023 |
3710 |
392.2 |
| May 25 2023 |
3704 |
392.2 |
| May 18 2023 |
3704 |
392.2 |
| May 11 2023 |
3704 |
392.2 |
| May 04 2023 |
3704 |
392.2 |
| Apr 27 2023 |
3706 |
392.2 |
| Apr 20 2023 |
3706 |
392.2 |
| Apr 13 2023 |
3706 |
392.2 |
| Apr 06 2023 |
3711 |
392.2 |
| Mar 30 2023 |
3710 |
392.2 |
| Mar 23 2023 |
3710 |
392.2 |
| Mar 16 2023 |
3710 |
392.2 |
| Mar 09 2023 |
3710 |
392.2 |
| Mar 02 2023 |
3711 |
392.2 |
| Feb 23 2023 |
3711 |
392.2 |
| Feb 16 2023 |
3713 |
392.2 |
| Feb 09 2023 |
3721 |
392.2 |
| Feb 02 2023 |
3726 |
392.2 |
| Jan 26 2023 |
3724 |
392.2 |
| Jan 19 2023 |
3713 |
392.2 |
| Jan 12 2023 |
3669 |
392.2 |
| Jan 05 2023 |
3701 |
392.2 |
| Dec 29 2022 |
3700 |
392.2 |
| Dec 22 2022 |
5506 |
386.1 |
| Dec 15 2022 |
5492 |
386.1 |
| Dec 08 2022 |
5471 |
386.1 |
| Dec 01 2022 |
5394 |
386.1 |
| Nov 24 2022 |
5401 |
386.1 |
| Nov 17 2022 |
5504 |
391.17 |
| Nov 10 2022 |
5077 |
383.78 |
| Nov 03 2022 |
4906 |
383.78 |
| Oct 27 2022 |
4856 |
391.47 |
| Oct 20 2022 |
4738 |
391.47 |
| Oct 13 2022 |
4663 |
391.47 |
| Oct 06 2022 |
4514 |
391.47 |
| Sep 29 2022 |
4386 |
391.47 |
| Sep 22 2022 |
4357 |
391.47 |
| Sep 15 2022 |
4290 |
391.47 |
| Sep 08 2022 |
4287 |
391.47 |
| Sep 01 2022 |
4289 |
391.47 |
| Aug 25 2022 |
4281 |
391.47 |
| Aug 18 2022 |
4280 |
391.47 |
| Aug 11 2022 |
4288 |
391.47 |
| Aug 04 2022 |
4273 |
391.47 |
| Jul 28 2022 |
4273 |
391.47 |
| Jul 21 2022 |
4273 |
391.47 |
| Jul 14 2022 |
4273 |
391.47 |
| Jul 07 2022 |
4273 |
391.47 |
| Jun 30 2022 |
4273 |
391.47 |
| Jun 23 2022 |
4259 |
391.47 |
| Jun 16 2022 |
4259 |
391.47 |
| Jun 09 2022 |
4263 |
391.47 |
| Jun 02 2022 |
4263 |
391.47 |
| May 26 2022 |
4263 |
391.47 |
| May 19 2022 |
4263 |
391.47 |
| May 12 2022 |
4263 |
391.47 |
| May 05 2022 |
4263 |
391.47 |
| Apr 28 2022 |
4257 |
391.47 |
| Apr 21 2022 |
4257 |
391.47 |
| Apr 14 2022 |
4257 |
391.47 |
| Apr 07 2022 |
4257 |
391.47 |
| Mar 31 2022 |
4257 |
391.47 |
| Mar 24 2022 |
4257 |
391.47 |
| Mar 17 2022 |
4254 |
391.47 |
| Mar 10 2022 |
4254 |
391.47 |
| Mar 03 2022 |
4254 |
391.47 |
| Feb 24 2022 |
4248 |
391.47 |
| Feb 17 2022 |
4252 |
391.47 |
| Feb 10 2022 |
4263 |
391.47 |
| Feb 03 2022 |
4272 |
391.47 |
| Jan 27 2022 |
4275 |
391.47 |
| Jan 20 2022 |
4176 |
391.47 |
| Jan 13 2022 |
4207 |
391.47 |
| Jan 06 2022 |
4334 |
391.47 |
| Dec 30 2021 |
4358 |
391.47 |
| Dec 23 2021 |
4373 |
391.47 |
| Dec 16 2021 |
4384 |
391.47 |
| Dec 09 2021 |
4627 |
397.32 |
| Dec 02 2021 |
4714 |
397.32 |
| Nov 25 2021 |
4746 |
397.32 |
| Nov 18 2021 |
4784 |
397.32 |
| Nov 11 2021 |
4593 |
392.03 |
| Nov 04 2021 |
4691 |
392.03 |
| Oct 28 2021 |
4885 |
392.03 |
| Oct 21 2021 |
3223 |
380.77 |
| Oct 14 2021 |
3251 |
380.77 |
