| Nov 30 2023 |
3185 |
398.35 |
| Nov 23 2023 |
3183 |
398.35 |
| Nov 16 2023 |
3248 |
398.35 |
| Nov 09 2023 |
3101 |
398.35 |
| Nov 02 2023 |
3047 |
398.35 |
| Oct 26 2023 |
3642 |
385.52 |
| Oct 19 2023 |
3017 |
363.54 |
| Oct 12 2023 |
2941 |
363.54 |
| Oct 05 2023 |
2970 |
363.54 |
| Sep 28 2023 |
2594 |
349.11 |
| Sep 21 2023 |
2610 |
349.11 |
| Sep 14 2023 |
2619 |
349.11 |
| Sep 07 2023 |
2632 |
349.11 |
| Aug 31 2023 |
2637 |
349.11 |
| Aug 24 2023 |
2635 |
349.11 |
| Aug 17 2023 |
2627 |
349.11 |
| Aug 10 2023 |
2627 |
349.11 |
| Aug 03 2023 |
2633 |
349.11 |
| Jul 27 2023 |
2629 |
349.11 |
| Jul 20 2023 |
2590 |
349.11 |
| Jul 13 2023 |
2590 |
349.11 |
| Jul 06 2023 |
2582 |
349.11 |
| Jun 29 2023 |
2584 |
349.11 |
| Jun 22 2023 |
2584 |
349.11 |
| Jun 15 2023 |
2584 |
349.11 |
| Jun 08 2023 |
2587 |
349.11 |
| Jun 01 2023 |
2582 |
349.11 |
| May 25 2023 |
2577 |
349.11 |
| May 18 2023 |
2577 |
349.11 |
| May 11 2023 |
2577 |
349.11 |
| May 04 2023 |
2577 |
349.11 |
| Apr 27 2023 |
2579 |
349.11 |
| Apr 20 2023 |
2579 |
349.11 |
| Apr 13 2023 |
2579 |
349.11 |
| Apr 06 2023 |
2583 |
349.11 |
| Mar 30 2023 |
2583 |
349.11 |
| Mar 23 2023 |
2583 |
349.11 |
| Mar 16 2023 |
2583 |
349.11 |
| Mar 09 2023 |
2583 |
349.11 |
| Mar 02 2023 |
2583 |
349.11 |
| Feb 23 2023 |
2583 |
349.11 |
| Feb 16 2023 |
2588 |
349.11 |
| Feb 09 2023 |
2595 |
349.11 |
| Feb 02 2023 |
2600 |
349.11 |
| Jan 26 2023 |
2596 |
349.11 |
| Jan 19 2023 |
2582 |
349.11 |
| Jan 12 2023 |
2539 |
349.11 |
| Jan 05 2023 |
2568 |
349.11 |
| Dec 29 2022 |
2570 |
349.11 |
| Dec 22 2022 |
2888 |
322.11 |
| Dec 15 2022 |
2872 |
322.11 |
| Dec 08 2022 |
2863 |
322.11 |
| Dec 01 2022 |
2834 |
322.48 |
| Nov 24 2022 |
2848 |
322.48 |
| Nov 17 2022 |
2774 |
322.48 |
| Nov 10 2022 |
2714 |
322.48 |
| Nov 03 2022 |
2631 |
322.48 |
| Oct 27 2022 |
2600 |
328.93 |
| Oct 20 2022 |
2532 |
328.93 |
| Oct 13 2022 |
2496 |
328.93 |
| Oct 06 2022 |
2469 |
328.93 |
| Sep 29 2022 |
2429 |
328.93 |
| Sep 22 2022 |
2432 |
328.93 |
| Sep 15 2022 |
2402 |
328.93 |
| Sep 08 2022 |
2400 |
328.93 |
| Sep 01 2022 |
2399 |
328.93 |
| Aug 25 2022 |
2397 |
328.93 |
| Aug 18 2022 |
2395 |
328.93 |
| Aug 11 2022 |
2401 |
328.93 |
| Aug 04 2022 |
2391 |
328.93 |
| Jul 28 2022 |
2391 |
328.93 |
| Jul 21 2022 |
2391 |
328.93 |
| Jul 14 2022 |
2391 |
328.93 |
| Jul 07 2022 |
2391 |
328.93 |
| Jun 30 2022 |
2391 |
328.93 |
| Jun 23 2022 |
2383 |
328.93 |
| Jun 16 2022 |
2383 |
328.93 |
| Jun 09 2022 |
2385 |
328.93 |
| Jun 02 2022 |
2385 |
328.93 |
| May 26 2022 |
2385 |
328.93 |
| May 19 2022 |
2385 |
328.93 |
| May 12 2022 |
2385 |
328.93 |
| May 05 2022 |
2385 |
328.93 |
| Apr 28 2022 |
2382 |
328.93 |
| Apr 21 2022 |
2382 |
328.93 |
| Apr 14 2022 |
2382 |
328.93 |
| Apr 07 2022 |
2382 |
328.93 |
| Mar 31 2022 |
2382 |
328.93 |
| Mar 24 2022 |
2382 |
328.93 |
| Mar 17 2022 |
2380 |
328.93 |
| Mar 10 2022 |
2380 |
328.93 |
| Mar 03 2022 |
2380 |
328.93 |
| Feb 24 2022 |
2370 |
328.93 |
| Feb 17 2022 |
2371 |
328.93 |
| Feb 10 2022 |
2377 |
328.93 |
| Feb 03 2022 |
2385 |
328.93 |
| Jan 27 2022 |
2389 |
328.93 |
| Jan 20 2022 |
2307 |
328.93 |
| Jan 13 2022 |
2333 |
328.93 |
| Jan 06 2022 |
2429 |
328.93 |
| Dec 30 2021 |
2446 |
328.93 |
| Dec 23 2021 |
2465 |
328.93 |
| Dec 16 2021 |
2472 |
328.93 |
| Dec 09 2021 |
2704 |
336.99 |
| Dec 02 2021 |
2770 |
336.99 |
| Nov 25 2021 |
2801 |
336.99 |
| Nov 18 2021 |
2803 |
336.99 |
| Nov 11 2021 |
2935 |
341.73 |
| Nov 04 2021 |
3010 |
341.73 |
| Oct 28 2021 |
3113 |
341.73 |
| Oct 21 2021 |
2543 |
358.35 |
| Oct 14 2021 |
2546 |
358.35 |
