| May 13 2024 |
993 |
285.35 |
| May 10 2024 |
993 |
285.35 |
| May 03 2024 |
993 |
285.35 |
| Apr 25 2024 |
993 |
285.35 |
| Apr 18 2024 |
993 |
285.35 |
| Apr 11 2024 |
993 |
285.35 |
| Apr 04 2024 |
993 |
285.35 |
| Mar 28 2024 |
993 |
285.35 |
| Mar 21 2024 |
993 |
285.35 |
| Mar 14 2024 |
993 |
285.35 |
| Mar 07 2024 |
993 |
285.35 |
| Feb 29 2024 |
993 |
285.35 |
| Feb 22 2024 |
994 |
285.35 |
| Feb 15 2024 |
993 |
285.35 |
| Feb 08 2024 |
991 |
285.35 |
| Feb 01 2024 |
995 |
285.35 |
| Jan 25 2024 |
1246 |
284.09 |
| Jan 18 2024 |
1279 |
285.94 |
| Jan 11 2024 |
1100 |
276.84 |
| Jan 04 2024 |
979 |
269.73 |
| Dec 28 2023 |
907 |
265.15 |
| Dec 21 2023 |
850 |
262.26 |
| Dec 14 2023 |
861 |
262.26 |
| Dec 07 2023 |
882 |
265.45 |
| Nov 30 2023 |
904 |
265.45 |
| Nov 23 2023 |
862 |
265.45 |
| Nov 16 2023 |
882 |
265.45 |
| Nov 09 2023 |
858 |
265.45 |
| Nov 02 2023 |
873 |
265.45 |
| Oct 26 2023 |
864 |
265.45 |
| Oct 19 2023 |
876 |
265.45 |
| Oct 12 2023 |
845 |
265.45 |
| Oct 05 2023 |
845 |
265.45 |
| Sep 28 2023 |
841 |
265.45 |
| Sep 21 2023 |
848 |
265.45 |
| Sep 14 2023 |
858 |
265.45 |
| Sep 07 2023 |
854 |
265.45 |
| Aug 31 2023 |
858 |
265.45 |
| Aug 24 2023 |
858 |
265.45 |
| Aug 17 2023 |
852 |
265.45 |
| Aug 10 2023 |
853 |
265.45 |
| Aug 03 2023 |
855 |
265.45 |
| Jul 27 2023 |
855 |
265.45 |
| Jul 20 2023 |
832 |
265.45 |
| Jul 13 2023 |
832 |
265.45 |
| Jul 06 2023 |
827 |
265.45 |
| Jun 29 2023 |
828 |
265.45 |
| Jun 22 2023 |
828 |
265.45 |
| Jun 15 2023 |
828 |
265.45 |
| Jun 08 2023 |
829 |
265.45 |
| Jun 01 2023 |
829 |
265.45 |
| May 25 2023 |
829 |
265.45 |
| May 18 2023 |
829 |
265.45 |
| May 11 2023 |
829 |
265.45 |
| May 04 2023 |
829 |
265.45 |
| Apr 27 2023 |
831 |
265.45 |
| Apr 20 2023 |
831 |
265.45 |
| Apr 13 2023 |
831 |
265.45 |
| Apr 06 2023 |
833 |
265.45 |
| Mar 30 2023 |
833 |
265.45 |
| Mar 23 2023 |
833 |
265.45 |
| Mar 16 2023 |
833 |
265.45 |
| Mar 09 2023 |
833 |
265.45 |
| Mar 02 2023 |
833 |
265.45 |
| Feb 23 2023 |
831 |
265.45 |
| Feb 16 2023 |
829 |
265.45 |
| Feb 09 2023 |
829 |
265.45 |
| Feb 02 2023 |
834 |
265.45 |
| Jan 26 2023 |
724 |
258.52 |
| Jan 19 2023 |
724 |
258.52 |
| Jan 12 2023 |
799 |
264.74 |
| Jan 05 2023 |
755 |
261.56 |
| Dec 29 2022 |
772 |
263.23 |
| Dec 22 2022 |
1152 |
263.23 |
| Dec 15 2022 |
1146 |
263.23 |
| Dec 08 2022 |
1135 |
263.23 |
| Dec 01 2022 |
1125 |
263.23 |
| Nov 24 2022 |
1141 |
263.23 |
| Nov 17 2022 |
1116 |
263.23 |
| Nov 10 2022 |
1100 |
263.23 |
| Nov 03 2022 |
1077 |
263.23 |
| Oct 27 2022 |
1070 |
268.09 |
| Oct 20 2022 |
1050 |
268.09 |
| Oct 13 2022 |
1041 |
268.09 |
| Oct 06 2022 |
1044 |
268.09 |
| Sep 29 2022 |
1026 |
268.09 |
| Sep 22 2022 |
1027 |
268.09 |
| Sep 15 2022 |
1018 |
268.09 |
| Sep 08 2022 |
1013 |
268.09 |
| Sep 01 2022 |
1020 |
268.09 |
| Aug 25 2022 |
1021 |
268.09 |
| Aug 18 2022 |
1021 |
268.09 |
| Aug 11 2022 |
1022 |
268.09 |
| Aug 04 2022 |
1019 |
268.09 |
| Jul 28 2022 |
1019 |
268.09 |
| Jul 21 2022 |
1019 |
268.09 |
| Jul 14 2022 |
1019 |
268.09 |
| Jul 07 2022 |
1019 |
268.09 |
| Jun 30 2022 |
1019 |
268.09 |
| Jun 23 2022 |
1012 |
268.09 |
| Jun 16 2022 |
1012 |
268.09 |
| Jun 09 2022 |
1016 |
268.09 |
| Jun 02 2022 |
1016 |
268.09 |
| May 26 2022 |
1013 |
268.09 |
| May 19 2022 |
1013 |
268.09 |
| May 12 2022 |
1013 |
268.09 |
| May 05 2022 |
1013 |
268.09 |
| Apr 28 2022 |
1010 |
268.09 |
| Apr 21 2022 |
1010 |
268.09 |
| Apr 14 2022 |
1010 |
268.09 |
| Apr 07 2022 |
1010 |
268.09 |
| Mar 31 2022 |
1010 |
268.09 |
| Mar 24 2022 |
1010 |
268.09 |
| Mar 17 2022 |
1009 |
268.09 |
| Mar 10 2022 |
1009 |
268.09 |
| Mar 03 2022 |
1009 |
268.09 |
| Feb 24 2022 |
1004 |
268.09 |
| Feb 17 2022 |
1003 |
268.09 |
| Feb 10 2022 |
1010 |
268.09 |
| Feb 03 2022 |
1021 |
268.09 |
| Jan 27 2022 |
1024 |
268.09 |
| Jan 20 2022 |
1189 |
278.87 |
| Jan 13 2022 |
1211 |
278.87 |
| Jan 06 2022 |
1274 |
278.87 |
| Dec 30 2021 |
1290 |
278.87 |
| Dec 23 2021 |
1297 |
278.87 |
| Dec 16 2021 |
1301 |
278.87 |
| Dec 09 2021 |
1519 |
288.99 |
| Dec 02 2021 |
1558 |
288.99 |
| Nov 25 2021 |
1671 |
292.46 |
| Nov 18 2021 |
1679 |
292.46 |
| Nov 11 2021 |
2076 |
310.66 |
| Nov 04 2021 |
2103 |
310.66 |
| Oct 28 2021 |
2180 |
310.66 |
| Oct 21 2021 |
2693 |
328.08 |
| Oct 14 2021 |
2716 |
328.08 |
