| May 11 2024 |
605 |
252.37 |
| May 10 2024 |
605 |
252.37 |
| May 03 2024 |
605 |
252.37 |
| Apr 25 2024 |
605 |
252.37 |
| Apr 18 2024 |
605 |
252.37 |
| Apr 11 2024 |
605 |
252.37 |
| Apr 04 2024 |
605 |
252.37 |
| Mar 28 2024 |
605 |
252.37 |
| Mar 21 2024 |
605 |
252.37 |
| Mar 14 2024 |
605 |
252.37 |
| Mar 07 2024 |
605 |
252.37 |
| Feb 29 2024 |
605 |
252.37 |
| Feb 22 2024 |
605 |
252.37 |
| Feb 15 2024 |
605 |
252.37 |
| Feb 08 2024 |
604 |
252.37 |
| Feb 01 2024 |
607 |
252.37 |
| Jan 25 2024 |
603 |
252.37 |
| Jan 18 2024 |
617 |
252.37 |
| Jan 11 2024 |
872 |
263.69 |
| Jan 04 2024 |
880 |
263.69 |
| Dec 28 2023 |
874 |
263.69 |
| Dec 21 2023 |
876 |
263.69 |
| Dec 14 2023 |
885 |
263.69 |
| Dec 07 2023 |
845 |
263.69 |
| Nov 30 2023 |
1190 |
281.65 |
| Nov 23 2023 |
1394 |
294.24 |
| Nov 16 2023 |
1214 |
283.95 |
| Nov 09 2023 |
1168 |
281.94 |
| Nov 02 2023 |
1302 |
287.76 |
| Oct 26 2023 |
1284 |
287.76 |
| Oct 19 2023 |
1301 |
287.76 |
| Oct 12 2023 |
1273 |
287.76 |
| Oct 05 2023 |
1284 |
287.76 |
| Sep 28 2023 |
1283 |
287.76 |
| Sep 21 2023 |
1290 |
287.76 |
| Sep 14 2023 |
1287 |
287.76 |
| Sep 07 2023 |
1280 |
287.76 |
| Aug 31 2023 |
1276 |
287.76 |
| Aug 24 2023 |
1269 |
287.76 |
| Aug 17 2023 |
1264 |
287.76 |
| Aug 10 2023 |
1264 |
287.76 |
| Aug 03 2023 |
1268 |
287.76 |
| Jul 27 2023 |
1267 |
287.76 |
| Jul 20 2023 |
1239 |
287.76 |
| Jul 13 2023 |
1239 |
287.76 |
| Jul 06 2023 |
1237 |
287.76 |
| Jun 29 2023 |
1237 |
287.76 |
| Jun 22 2023 |
1237 |
287.76 |
| Jun 15 2023 |
1237 |
287.76 |
| Jun 08 2023 |
1238 |
287.76 |
| Jun 01 2023 |
1238 |
287.76 |
| May 25 2023 |
1235 |
287.76 |
| May 18 2023 |
1235 |
287.76 |
| May 11 2023 |
1235 |
287.76 |
| May 04 2023 |
1235 |
287.76 |
| Apr 27 2023 |
1237 |
287.76 |
| Apr 20 2023 |
1237 |
287.76 |
| Apr 13 2023 |
1237 |
287.76 |
| Apr 06 2023 |
1239 |
287.76 |
| Mar 30 2023 |
1238 |
287.76 |
| Mar 23 2023 |
1238 |
287.76 |
| Mar 16 2023 |
1238 |
287.76 |
| Mar 09 2023 |
1238 |
287.76 |
| Mar 02 2023 |
1238 |
287.76 |
| Feb 23 2023 |
1237 |
287.76 |
| Feb 16 2023 |
1237 |
287.76 |
| Feb 09 2023 |
1238 |
287.76 |
| Feb 02 2023 |
1241 |
287.76 |
| Jan 26 2023 |
1239 |
287.76 |
| Jan 19 2023 |
1236 |
287.76 |
| Jan 12 2023 |
1291 |
291.58 |
| Jan 05 2023 |
1296 |
291.58 |
| Dec 29 2022 |
1276 |
291.58 |
| Dec 22 2022 |
1938 |
291.58 |
| Dec 15 2022 |
1922 |
291.58 |
| Dec 08 2022 |
1929 |
291.58 |
| Dec 01 2022 |
1931 |
292.77 |
| Nov 24 2022 |
1945 |
292.77 |
| Nov 17 2022 |
2343 |
308.81 |
| Nov 10 2022 |
2523 |
316.39 |
| Nov 03 2022 |
2450 |
316.39 |
| Oct 27 2022 |
2585 |
328.51 |
| Oct 20 2022 |
2514 |
328.51 |
| Oct 13 2022 |
2480 |
328.51 |
| Oct 06 2022 |
2455 |
328.51 |
| Sep 29 2022 |
2414 |
328.51 |
| Sep 22 2022 |
2418 |
328.51 |
| Sep 15 2022 |
2388 |
328.51 |
| Sep 08 2022 |
2388 |
328.51 |
| Sep 01 2022 |
2386 |
328.51 |
| Aug 25 2022 |
2384 |
328.51 |
| Aug 18 2022 |
2382 |
328.51 |
| Aug 11 2022 |
2389 |
328.51 |
| Aug 04 2022 |
2379 |
328.51 |
| Jul 28 2022 |
2379 |
328.51 |
| Jul 21 2022 |
2379 |
328.51 |
| Jul 14 2022 |
2379 |
328.51 |
| Jul 07 2022 |
2379 |
328.51 |
| Jun 30 2022 |
2379 |
328.51 |
| Jun 23 2022 |
2371 |
328.51 |
| Jun 16 2022 |
2371 |
328.51 |
| Jun 09 2022 |
2373 |
328.51 |
| Jun 02 2022 |
2373 |
328.51 |
| May 26 2022 |
2373 |
328.51 |
| May 19 2022 |
2373 |
328.51 |
| May 12 2022 |
2373 |
328.51 |
| May 05 2022 |
2373 |
328.51 |
| Apr 28 2022 |
2370 |
328.51 |
| Apr 21 2022 |
2370 |
328.51 |
| Apr 14 2022 |
2370 |
328.51 |
| Apr 07 2022 |
2370 |
328.51 |
| Mar 31 2022 |
2370 |
328.51 |
| Mar 24 2022 |
2370 |
328.51 |
| Mar 17 2022 |
2368 |
328.51 |
| Mar 10 2022 |
2368 |
328.51 |
| Mar 03 2022 |
2368 |
328.51 |
| Feb 24 2022 |
2359 |
328.51 |
| Feb 17 2022 |
2361 |
328.51 |
| Feb 10 2022 |
2367 |
328.51 |
| Feb 03 2022 |
2375 |
328.51 |
| Jan 27 2022 |
2379 |
328.51 |
| Jan 20 2022 |
2436 |
334.05 |
| Jan 13 2022 |
2464 |
334.05 |
| Jan 06 2022 |
2567 |
334.05 |
| Dec 30 2021 |
2584 |
334.05 |
| Dec 23 2021 |
2598 |
334.05 |
| Dec 16 2021 |
2605 |
334.05 |
| Dec 09 2021 |
2732 |
338.72 |
| Dec 02 2021 |
2811 |
338.72 |
| Nov 25 2021 |
2842 |
338.72 |
| Nov 18 2021 |
2853 |
338.72 |
| Nov 11 2021 |
3632 |
363.87 |
| Nov 04 2021 |
3708 |
363.87 |
| Oct 28 2021 |
3847 |
363.87 |
| Oct 21 2021 |
1964 |
334.64 |
| Oct 14 2021 |
1943 |
334.64 |
