| Dec 22 2022 |
1579 |
314.74 |
| Dec 15 2022 |
1552 |
314.74 |
| Dec 08 2022 |
1560 |
314.74 |
| Dec 01 2022 |
1567 |
314.74 |
| Nov 24 2022 |
1555 |
314.74 |
| Nov 17 2022 |
1537 |
314.74 |
| Nov 10 2022 |
1535 |
314.74 |
| Nov 03 2022 |
1531 |
314.74 |
| Oct 27 2022 |
1495 |
314.74 |
| Oct 20 2022 |
1511 |
314.74 |
| Oct 13 2022 |
1506 |
314.74 |
| Oct 06 2022 |
1460 |
314.74 |
| Sep 29 2022 |
1445 |
314.74 |
| Sep 22 2022 |
1448 |
314.74 |
| Sep 15 2022 |
1431 |
314.74 |
| Sep 08 2022 |
1418 |
314.74 |
| Sep 01 2022 |
1416 |
314.74 |
| Aug 25 2022 |
1416 |
314.74 |
| Aug 18 2022 |
1416 |
314.74 |
| Aug 11 2022 |
1408 |
314.74 |
| Aug 04 2022 |
1393 |
314.74 |
| Jul 28 2022 |
1393 |
314.74 |
| Jul 21 2022 |
1393 |
314.74 |
| Jul 14 2022 |
1393 |
314.74 |
| Jul 07 2022 |
1393 |
314.74 |
| Jun 30 2022 |
1393 |
314.74 |
| Jun 23 2022 |
1398 |
314.74 |
| Jun 16 2022 |
1398 |
314.74 |
| Jun 09 2022 |
1398 |
314.74 |
| Jun 02 2022 |
1398 |
314.74 |
| May 26 2022 |
1395 |
314.74 |
| May 19 2022 |
1395 |
314.74 |
| May 12 2022 |
1395 |
314.74 |
| May 05 2022 |
1395 |
314.74 |
| Apr 28 2022 |
1395 |
314.74 |
| Apr 21 2022 |
1395 |
314.74 |
| Apr 14 2022 |
1395 |
314.74 |
| Apr 07 2022 |
1395 |
314.74 |
| Mar 31 2022 |
1395 |
314.74 |
| Mar 24 2022 |
1395 |
314.74 |
| Mar 17 2022 |
1396 |
314.74 |
| Mar 10 2022 |
1396 |
314.74 |
| Mar 03 2022 |
1396 |
314.74 |
| Feb 24 2022 |
1370 |
314.74 |
| Feb 17 2022 |
1375 |
314.74 |
| Feb 10 2022 |
1376 |
314.74 |
| Feb 03 2022 |
1374 |
314.74 |
| Jan 27 2022 |
1385 |
314.74 |
| Jan 20 2022 |
1344 |
314.74 |
| Jan 13 2022 |
1340 |
314.74 |
| Jan 06 2022 |
1518 |
314.74 |
| Dec 30 2021 |
1526 |
314.74 |
| Dec 23 2021 |
1515 |
314.74 |
| Dec 16 2021 |
1525 |
314.74 |
| Dec 09 2021 |
1563 |
314.74 |
| Dec 02 2021 |
1599 |
314.74 |
| Nov 25 2021 |
1613 |
314.74 |
| Nov 18 2021 |
1621 |
314.74 |
| Nov 11 2021 |
1618 |
314.74 |
| Nov 04 2021 |
1628 |
314.74 |
| Oct 28 2021 |
1571 |
314.74 |
| Oct 21 2021 |
1621 |
314.74 |
| Oct 14 2021 |
1597 |
314.74 |
