| May 17 2024 |
812 |
258.09 |
| May 10 2024 |
812 |
258.09 |
| May 03 2024 |
811 |
258.09 |
| Apr 25 2024 |
811 |
258.09 |
| Apr 18 2024 |
811 |
258.09 |
| Apr 11 2024 |
811 |
258.09 |
| Apr 04 2024 |
811 |
258.09 |
| Mar 28 2024 |
811 |
258.09 |
| Mar 21 2024 |
811 |
258.09 |
| Mar 14 2024 |
811 |
258.09 |
| Mar 07 2024 |
811 |
258.09 |
| Feb 29 2024 |
811 |
258.09 |
| Feb 22 2024 |
813 |
258.09 |
| Feb 15 2024 |
816 |
258.09 |
| Feb 08 2024 |
818 |
258.09 |
| Feb 01 2024 |
821 |
258.09 |
| Jan 25 2024 |
817 |
258.09 |
| Jan 18 2024 |
818 |
258.09 |
| Jan 11 2024 |
786 |
258.09 |
| Jan 04 2024 |
797 |
258.09 |
| Dec 28 2023 |
790 |
258.09 |
| Dec 21 2023 |
787 |
258.09 |
| Dec 14 2023 |
802 |
258.09 |
| Dec 07 2023 |
506 |
247.8 |
| Nov 30 2023 |
867 |
263.81 |
| Nov 23 2023 |
828 |
263.81 |
| Nov 16 2023 |
850 |
263.81 |
| Nov 09 2023 |
697 |
276.1 |
| Nov 02 2023 |
673 |
276.1 |
| Oct 26 2023 |
652 |
276.1 |
| Oct 19 2023 |
684 |
279.05 |
| Oct 12 2023 |
705 |
279.05 |
| Oct 05 2023 |
721 |
279.05 |
| Sep 28 2023 |
698 |
279.05 |
| Sep 21 2023 |
687 |
279.05 |
| Sep 14 2023 |
692 |
279.05 |
| Sep 07 2023 |
678 |
279.05 |
| Aug 31 2023 |
676 |
279.05 |
| Aug 24 2023 |
661 |
279.05 |
| Aug 17 2023 |
668 |
279.05 |
| Aug 10 2023 |
668 |
279.05 |
| Aug 03 2023 |
668 |
279.05 |
| Jul 27 2023 |
656 |
279.05 |
| Jul 20 2023 |
672 |
279.05 |
| Jul 13 2023 |
672 |
279.05 |
| Jul 06 2023 |
664 |
279.05 |
| Jun 29 2023 |
663 |
279.05 |
| Jun 22 2023 |
663 |
279.05 |
| Jun 15 2023 |
663 |
279.05 |
| Jun 08 2023 |
664 |
279.05 |
| Jun 01 2023 |
663 |
279.05 |
| May 25 2023 |
655 |
279.05 |
| May 18 2023 |
655 |
279.05 |
| May 11 2023 |
655 |
279.05 |
| May 04 2023 |
656 |
279.05 |
| Apr 27 2023 |
658 |
279.05 |
| Apr 20 2023 |
658 |
279.05 |
| Apr 13 2023 |
658 |
279.05 |
| Apr 06 2023 |
656 |
279.05 |
| Mar 30 2023 |
669 |
279.05 |
| Mar 23 2023 |
669 |
279.05 |
| Mar 16 2023 |
669 |
279.05 |
| Mar 09 2023 |
669 |
279.05 |
| Mar 02 2023 |
656 |
279.05 |
| Feb 23 2023 |
656 |
279.05 |
| Feb 16 2023 |
655 |
279.05 |
| Feb 09 2023 |
670 |
279.05 |
| Feb 02 2023 |
686 |
279.05 |
| Jan 26 2023 |
688 |
279.05 |
| Jan 19 2023 |
690 |
279.05 |
| Jan 12 2023 |
628 |
279.05 |
| Jan 05 2023 |
760 |
279.05 |
| Dec 29 2022 |
753 |
279.05 |
| Dec 22 2022 |
1761 |
285.1 |
| Dec 15 2022 |
1741 |
285.1 |
| Dec 08 2022 |
1743 |
285.1 |
| Dec 01 2022 |
1639 |
282.42 |
| Nov 24 2022 |
1648 |
282.42 |
| Nov 17 2022 |
1617 |
282.42 |
| Nov 10 2022 |
1587 |
282.42 |
| Nov 03 2022 |
1545 |
282.42 |
| Oct 27 2022 |
1581 |
289.14 |
| Oct 20 2022 |
1547 |
289.14 |
| Oct 13 2022 |
1539 |
289.14 |
| Oct 06 2022 |
1524 |
289.14 |
| Sep 29 2022 |
1499 |
289.14 |
| Sep 22 2022 |
1492 |
289.14 |
| Sep 15 2022 |
1482 |
289.14 |
| Sep 08 2022 |
1477 |
289.14 |
| Sep 01 2022 |
1481 |
289.14 |
| Aug 25 2022 |
1480 |
289.14 |
| Aug 18 2022 |
1479 |
289.14 |
| Aug 11 2022 |
1481 |
289.14 |
| Aug 04 2022 |
1472 |
289.14 |
| Jul 28 2022 |
1472 |
289.14 |
| Jul 21 2022 |
1472 |
289.14 |
| Jul 14 2022 |
1472 |
289.14 |
| Jul 07 2022 |
1472 |
289.14 |
| Jun 30 2022 |
1472 |
289.14 |
| Jun 23 2022 |
1465 |
289.14 |
| Jun 16 2022 |
1465 |
289.14 |
| Jun 09 2022 |
1467 |
289.14 |
| Jun 02 2022 |
1467 |
289.14 |
| May 26 2022 |
1467 |
289.14 |
| May 19 2022 |
1467 |
289.14 |
| May 12 2022 |
1467 |
289.14 |
| May 05 2022 |
1467 |
289.14 |
| Apr 28 2022 |
1463 |
289.14 |
| Apr 21 2022 |
1463 |
289.14 |
| Apr 14 2022 |
1463 |
289.14 |
| Apr 07 2022 |
1463 |
289.14 |
| Mar 31 2022 |
1463 |
289.14 |
| Mar 24 2022 |
1463 |
289.14 |
| Mar 17 2022 |
1462 |
289.14 |
| Mar 10 2022 |
1462 |
289.14 |
| Mar 03 2022 |
1462 |
289.14 |
| Feb 24 2022 |
1458 |
289.14 |
| Feb 17 2022 |
1460 |
289.14 |
| Feb 10 2022 |
1466 |
289.14 |
| Feb 03 2022 |
1474 |
289.14 |
| Jan 27 2022 |
1480 |
289.14 |
| Jan 20 2022 |
1410 |
289.14 |
| Jan 13 2022 |
1435 |
289.14 |
| Jan 06 2022 |
1511 |
289.14 |
| Dec 30 2021 |
1520 |
289.14 |
| Dec 23 2021 |
1529 |
289.14 |
| Dec 16 2021 |
1531 |
289.14 |
| Dec 09 2021 |
929 |
275.79 |
| Dec 02 2021 |
949 |
275.79 |
| Nov 25 2021 |
960 |
275.79 |
| Nov 18 2021 |
953 |
275.79 |
| Nov 11 2021 |
972 |
275.79 |
| Nov 04 2021 |
977 |
275.79 |
| Oct 28 2021 |
971 |
275.79 |
| Oct 21 2021 |
872 |
268.77 |
| Oct 14 2021 |
862 |
268.77 |
