| Nov 30 2023 |
554 |
251.56 |
| Nov 23 2023 |
537 |
251.56 |
| Nov 16 2023 |
593 |
247.56 |
| Nov 09 2023 |
593 |
247.56 |
| Nov 02 2023 |
593 |
247.56 |
| Oct 26 2023 |
583 |
247.56 |
| Oct 19 2023 |
507 |
240.83 |
| Oct 12 2023 |
492 |
240.83 |
| Oct 05 2023 |
494 |
240.83 |
| Sep 28 2023 |
487 |
240.83 |
| Sep 21 2023 |
491 |
240.83 |
| Sep 14 2023 |
493 |
240.83 |
| Sep 07 2023 |
492 |
240.83 |
| Aug 31 2023 |
494 |
240.83 |
| Aug 24 2023 |
495 |
240.83 |
| Aug 17 2023 |
494 |
240.83 |
| Aug 10 2023 |
494 |
240.83 |
| Aug 03 2023 |
495 |
240.83 |
| Jul 27 2023 |
495 |
240.83 |
| Jul 20 2023 |
486 |
240.83 |
| Jul 13 2023 |
486 |
240.83 |
| Jul 06 2023 |
481 |
240.83 |
| Jun 29 2023 |
481 |
240.83 |
| Jun 22 2023 |
481 |
240.83 |
| Jun 15 2023 |
481 |
240.83 |
| Jun 08 2023 |
481 |
240.83 |
| Jun 01 2023 |
481 |
240.83 |
| May 25 2023 |
479 |
240.83 |
| May 18 2023 |
479 |
240.83 |
| May 11 2023 |
479 |
240.83 |
| May 04 2023 |
480 |
240.83 |
| Apr 27 2023 |
481 |
240.83 |
| Apr 20 2023 |
481 |
240.83 |
| Apr 13 2023 |
481 |
240.83 |
| Apr 06 2023 |
483 |
240.83 |
| Mar 30 2023 |
484 |
240.83 |
| Mar 23 2023 |
484 |
240.83 |
| Mar 16 2023 |
484 |
240.83 |
| Mar 09 2023 |
484 |
240.83 |
| Mar 02 2023 |
484 |
240.83 |
| Feb 23 2023 |
483 |
240.83 |
| Feb 16 2023 |
483 |
240.83 |
| Feb 09 2023 |
482 |
240.83 |
| Feb 02 2023 |
484 |
240.83 |
| Jan 26 2023 |
482 |
240.83 |
| Jan 19 2023 |
481 |
240.83 |
| Jan 12 2023 |
474 |
240.83 |
| Jan 05 2023 |
479 |
240.83 |
| Dec 29 2022 |
480 |
240.83 |
| Dec 22 2022 |
705 |
240.83 |
| Dec 15 2022 |
698 |
240.83 |
| Dec 08 2022 |
702 |
240.83 |
| Dec 01 2022 |
819 |
247.66 |
| Nov 24 2022 |
825 |
247.66 |
| Nov 17 2022 |
1191 |
267.13 |
| Nov 10 2022 |
1173 |
267.13 |
| Nov 03 2022 |
1150 |
267.13 |
| Oct 27 2022 |
1730 |
295.6 |
| Oct 20 2022 |
1693 |
295.6 |
| Oct 13 2022 |
1675 |
295.6 |
| Oct 06 2022 |
1666 |
295.6 |
| Sep 29 2022 |
1647 |
295.6 |
| Sep 22 2022 |
1644 |
295.6 |
| Sep 15 2022 |
1627 |
295.6 |
| Sep 08 2022 |
1624 |
295.6 |
| Sep 01 2022 |
1628 |
295.6 |
| Aug 25 2022 |
1629 |
295.6 |
| Aug 18 2022 |
1628 |
295.6 |
| Aug 11 2022 |
1631 |
295.6 |
| Aug 04 2022 |
1624 |
295.6 |
| Jul 28 2022 |
1624 |
295.6 |
| Jul 21 2022 |
1624 |
295.6 |
| Jul 14 2022 |
1624 |
295.6 |
| Jul 07 2022 |
1624 |
295.6 |
| Jun 30 2022 |
1624 |
295.6 |
| Jun 23 2022 |
1616 |
295.6 |
| Jun 16 2022 |
1616 |
295.6 |
| Jun 09 2022 |
1618 |
295.6 |
| Jun 02 2022 |
1618 |
295.6 |
| May 26 2022 |
1619 |
295.6 |
| May 19 2022 |
1619 |
295.6 |
| May 12 2022 |
1619 |
295.6 |
| May 05 2022 |
1619 |
295.6 |
| Apr 28 2022 |
1614 |
295.6 |
| Apr 21 2022 |
1614 |
295.6 |
| Apr 14 2022 |
1614 |
295.6 |
| Apr 07 2022 |
1614 |
295.6 |
| Mar 31 2022 |
1614 |
295.6 |
| Mar 24 2022 |
1614 |
295.6 |
| Mar 17 2022 |
1613 |
295.6 |
| Mar 10 2022 |
1613 |
295.6 |
| Mar 03 2022 |
1613 |
295.6 |
| Feb 24 2022 |
1608 |
295.6 |
| Feb 17 2022 |
1608 |
295.6 |
| Feb 10 2022 |
1615 |
295.6 |
| Feb 03 2022 |
1621 |
295.6 |
| Jan 27 2022 |
1625 |
295.6 |
| Jan 20 2022 |
1552 |
295.6 |
| Jan 13 2022 |
1578 |
295.6 |
| Jan 06 2022 |
1657 |
295.6 |
| Dec 30 2021 |
1668 |
295.6 |
| Dec 23 2021 |
1680 |
295.6 |
| Dec 16 2021 |
1685 |
295.6 |
| Dec 09 2021 |
1674 |
295.6 |
| Dec 02 2021 |
1720 |
295.6 |
| Nov 25 2021 |
1755 |
295.6 |
| Nov 18 2021 |
1754 |
295.6 |
| Nov 11 2021 |
1727 |
295.6 |
| Nov 04 2021 |
1762 |
295.6 |
| Oct 28 2021 |
1824 |
295.6 |
| Oct 21 2021 |
1138 |
286.24 |
| Oct 14 2021 |
1129 |
286.24 |
