| Nov 16 2023 |
1500 |
326.85 |
| Nov 09 2023 |
1440 |
326.85 |
| Nov 02 2023 |
1401 |
326.85 |
| Oct 26 2023 |
1350 |
326.85 |
| Oct 19 2023 |
1366 |
326.85 |
| Oct 12 2023 |
1369 |
326.85 |
| Oct 05 2023 |
1373 |
326.85 |
| Sep 28 2023 |
1320 |
326.85 |
| Sep 21 2023 |
1298 |
326.85 |
| Sep 14 2023 |
1285 |
326.85 |
| Sep 07 2023 |
1248 |
326.85 |
| Aug 31 2023 |
1233 |
326.85 |
| Aug 24 2023 |
1217 |
326.85 |
| Aug 17 2023 |
1231 |
326.85 |
| Aug 10 2023 |
1233 |
326.85 |
| Aug 03 2023 |
1230 |
326.85 |
| Jul 27 2023 |
1217 |
326.85 |
| Jul 20 2023 |
1236 |
326.85 |
| Jul 13 2023 |
1236 |
326.85 |
| Jul 06 2023 |
1231 |
326.85 |
| Jun 29 2023 |
1225 |
326.85 |
| Jun 22 2023 |
1225 |
326.85 |
| Jun 15 2023 |
1225 |
326.85 |
| Jun 08 2023 |
1225 |
326.85 |
| Jun 01 2023 |
1217 |
326.85 |
| May 25 2023 |
1210 |
326.85 |
| May 18 2023 |
1210 |
326.85 |
| May 11 2023 |
1210 |
326.85 |
| May 04 2023 |
1210 |
326.85 |
| Apr 27 2023 |
1212 |
326.85 |
| Apr 20 2023 |
1212 |
326.85 |
| Apr 13 2023 |
1212 |
326.85 |
| Apr 06 2023 |
1211 |
326.85 |
| Mar 30 2023 |
1227 |
326.85 |
| Mar 23 2023 |
1227 |
326.85 |
| Mar 16 2023 |
1227 |
326.85 |
| Mar 09 2023 |
1227 |
326.85 |
| Mar 02 2023 |
1211 |
326.85 |
| Feb 23 2023 |
1211 |
326.85 |
| Feb 16 2023 |
1217 |
326.85 |
| Feb 09 2023 |
1228 |
326.85 |
| Feb 02 2023 |
1244 |
326.85 |
| Jan 26 2023 |
1246 |
326.85 |
| Jan 19 2023 |
1249 |
326.85 |
| Jan 12 2023 |
1188 |
326.85 |
| Jan 05 2023 |
1445 |
326.85 |
| Dec 29 2022 |
1440 |
326.85 |
| Dec 22 2022 |
2228 |
301.67 |
| Dec 15 2022 |
2215 |
301.67 |
| Dec 08 2022 |
2225 |
301.67 |
| Dec 01 2022 |
2191 |
301.67 |
| Nov 24 2022 |
2200 |
301.67 |
| Nov 17 2022 |
2311 |
307.83 |
| Nov 10 2022 |
2268 |
307.83 |
| Nov 03 2022 |
2194 |
307.83 |
| Oct 27 2022 |
2024 |
307.83 |
| Oct 20 2022 |
1981 |
307.83 |
| Oct 13 2022 |
1961 |
307.83 |
| Oct 06 2022 |
1955 |
307.83 |
| Sep 29 2022 |
1922 |
307.83 |
| Sep 22 2022 |
1921 |
307.83 |
| Sep 15 2022 |
1899 |
307.83 |
| Sep 08 2022 |
1892 |
307.83 |
| Sep 01 2022 |
1897 |
307.83 |
| Aug 25 2022 |
1896 |
307.83 |
| Aug 18 2022 |
1895 |
307.83 |
| Aug 11 2022 |
1902 |
307.83 |
| Aug 04 2022 |
1893 |
307.83 |
| Jul 28 2022 |
1893 |
307.83 |
| Jul 21 2022 |
1893 |
307.83 |
| Jul 14 2022 |
1893 |
307.83 |
| Jul 07 2022 |
1893 |
307.83 |
| Jun 30 2022 |
1893 |
307.83 |
| Jun 23 2022 |
1885 |
307.83 |
| Jun 16 2022 |
1885 |
307.83 |
| Jun 09 2022 |
1887 |
307.83 |
| Jun 02 2022 |
1887 |
307.83 |
| May 26 2022 |
1886 |
307.83 |
| May 19 2022 |
1886 |
307.83 |
| May 12 2022 |
1886 |
307.83 |
| May 05 2022 |
1886 |
307.83 |
| Apr 28 2022 |
1883 |
307.83 |
| Apr 21 2022 |
1883 |
307.83 |
| Apr 14 2022 |
1883 |
307.83 |
| Apr 07 2022 |
1883 |
307.83 |
| Mar 31 2022 |
1883 |
307.83 |
| Mar 24 2022 |
1883 |
307.83 |
| Mar 17 2022 |
1881 |
307.83 |
| Mar 10 2022 |
1881 |
307.83 |
| Mar 03 2022 |
1881 |
307.83 |
| Feb 24 2022 |
1872 |
307.83 |
| Feb 17 2022 |
1875 |
307.83 |
| Feb 10 2022 |
1882 |
307.83 |
| Feb 03 2022 |
1888 |
307.83 |
| Jan 27 2022 |
1892 |
307.83 |
| Jan 20 2022 |
1812 |
307.83 |
| Jan 13 2022 |
1835 |
307.83 |
| Jan 06 2022 |
1925 |
307.83 |
| Dec 30 2021 |
1940 |
307.83 |
| Dec 23 2021 |
1957 |
307.83 |
| Dec 16 2021 |
1962 |
307.83 |
| Dec 09 2021 |
1954 |
307.83 |
| Dec 02 2021 |
2013 |
307.83 |
| Nov 25 2021 |
2040 |
307.83 |
| Nov 18 2021 |
2044 |
307.83 |
| Nov 11 2021 |
2004 |
307.83 |
| Nov 04 2021 |
2036 |
307.83 |
| Oct 28 2021 |
2108 |
307.83 |
| Oct 21 2021 |
1176 |
288.31 |
| Oct 14 2021 |
1172 |
288.31 |
