| Apr 28 2024 |
3995 |
395.77 |
| Apr 25 2024 |
3995 |
395.77 |
| Apr 18 2024 |
3995 |
395.77 |
| Apr 11 2024 |
3995 |
395.77 |
| Apr 04 2024 |
3995 |
395.77 |
| Mar 28 2024 |
3995 |
395.77 |
| Mar 21 2024 |
3995 |
395.77 |
| Mar 14 2024 |
3995 |
395.77 |
| Mar 07 2024 |
3995 |
395.77 |
| Feb 29 2024 |
3995 |
395.77 |
| Feb 22 2024 |
3997 |
395.77 |
| Feb 15 2024 |
4001 |
395.77 |
| Feb 08 2024 |
4006 |
395.77 |
| Feb 01 2024 |
4010 |
395.77 |
| Jan 25 2024 |
4010 |
395.77 |
| Jan 18 2024 |
4022 |
395.77 |
| Jan 11 2024 |
3992 |
395.77 |
| Jan 04 2024 |
4017 |
395.77 |
| Dec 28 2023 |
4018 |
395.77 |
| Dec 21 2023 |
4012 |
395.77 |
| Dec 14 2023 |
4035 |
395.77 |
| Dec 07 2023 |
3978 |
395.77 |
| Nov 30 2023 |
4008 |
395.77 |
| Nov 23 2023 |
3950 |
395.77 |
| Nov 16 2023 |
4026 |
395.77 |
| Nov 09 2023 |
4036 |
395.77 |
| Nov 02 2023 |
4249 |
403.71 |
| Oct 26 2023 |
4301 |
407.42 |
| Oct 19 2023 |
4311 |
407.42 |
| Oct 12 2023 |
4541 |
420.3 |
| Oct 05 2023 |
4573 |
420.3 |
| Sep 28 2023 |
4746 |
426.33 |
| Sep 21 2023 |
4733 |
426.33 |
| Sep 14 2023 |
4801 |
426.33 |
| Sep 07 2023 |
4799 |
425.78 |
| Aug 31 2023 |
4821 |
425.78 |
| Aug 24 2023 |
4810 |
425.78 |
| Aug 17 2023 |
4804 |
425.78 |
| Aug 10 2023 |
4804 |
425.78 |
| Aug 03 2023 |
4813 |
425.78 |
| Jul 27 2023 |
4807 |
425.78 |
| Jul 20 2023 |
4744 |
425.78 |
| Jul 13 2023 |
4744 |
425.78 |
| Jul 06 2023 |
4727 |
425.78 |
| Jun 29 2023 |
4729 |
425.78 |
| Jun 22 2023 |
4729 |
425.78 |
| Jun 15 2023 |
4729 |
425.78 |
| Jun 08 2023 |
4731 |
425.78 |
| Jun 01 2023 |
4724 |
425.78 |
| May 25 2023 |
4719 |
425.78 |
| May 18 2023 |
4719 |
425.78 |
| May 11 2023 |
4719 |
425.78 |
| May 04 2023 |
4719 |
425.78 |
| Apr 27 2023 |
4721 |
425.78 |
| Apr 20 2023 |
4721 |
425.78 |
| Apr 13 2023 |
4721 |
425.78 |
| Apr 06 2023 |
4728 |
425.78 |
| Mar 30 2023 |
4727 |
425.78 |
| Mar 23 2023 |
4727 |
425.78 |
| Mar 16 2023 |
4727 |
425.78 |
| Mar 09 2023 |
4727 |
425.78 |
| Mar 02 2023 |
4728 |
425.78 |
| Feb 23 2023 |
4728 |
425.78 |
| Feb 16 2023 |
4730 |
425.78 |
| Feb 09 2023 |
4746 |
425.78 |
| Feb 02 2023 |
4759 |
425.78 |
| Jan 26 2023 |
4761 |
425.78 |
| Jan 19 2023 |
4751 |
425.78 |
| Jan 12 2023 |
4700 |
425.78 |
| Jan 05 2023 |
4727 |
425.78 |
| Dec 29 2022 |
4729 |
425.78 |
| Dec 22 2022 |
7386 |
425.78 |
| Dec 15 2022 |
7359 |
425.78 |
| Dec 08 2022 |
7218 |
423.63 |
| Dec 01 2022 |
7116 |
423.63 |
| Nov 24 2022 |
7536 |
432.45 |
| Nov 17 2022 |
7384 |
432.45 |
| Nov 10 2022 |
6944 |
425.7 |
| Nov 03 2022 |
7040 |
432.62 |
| Oct 27 2022 |
6558 |
432.62 |
| Oct 20 2022 |
6346 |
432.62 |
| Oct 13 2022 |
6263 |
432.62 |
| Oct 06 2022 |
6055 |
432.62 |
| Sep 29 2022 |
5883 |
432.62 |
| Sep 22 2022 |
5675 |
428.21 |
| Sep 15 2022 |
5585 |
428.21 |
| Sep 08 2022 |
5580 |
428.21 |
| Sep 01 2022 |
5579 |
428.21 |
| Aug 25 2022 |
5574 |
428.21 |
| Aug 18 2022 |
5573 |
428.21 |
| Aug 11 2022 |
5585 |
428.21 |
| Aug 04 2022 |
5567 |
428.21 |
| Jul 28 2022 |
5567 |
428.21 |
| Jul 21 2022 |
5567 |
428.21 |
| Jul 14 2022 |
5567 |
428.21 |
| Jul 07 2022 |
5567 |
428.21 |
| Jun 30 2022 |
5567 |
428.21 |
| Jun 23 2022 |
5550 |
428.21 |
| Jun 16 2022 |
5550 |
428.21 |
| Jun 09 2022 |
5556 |
428.21 |
| Jun 02 2022 |
5556 |
428.21 |
| May 26 2022 |
5555 |
428.21 |
| May 19 2022 |
5555 |
428.21 |
| May 12 2022 |
5555 |
428.21 |
| May 05 2022 |
5555 |
428.21 |
| Apr 28 2022 |
5547 |
428.21 |
| Apr 21 2022 |
5547 |
428.21 |
| Apr 14 2022 |
5547 |
428.21 |
| Apr 07 2022 |
5547 |
428.21 |
| Mar 31 2022 |
5547 |
428.21 |
| Mar 24 2022 |
5547 |
428.21 |
| Mar 17 2022 |
5541 |
428.21 |
| Mar 10 2022 |
5541 |
428.21 |
| Mar 03 2022 |
5541 |
428.21 |
| Feb 24 2022 |
5530 |
428.21 |
| Feb 17 2022 |
5537 |
428.21 |
| Feb 10 2022 |
5541 |
428.21 |
| Feb 03 2022 |
5549 |
428.21 |
| Jan 27 2022 |
5553 |
428.21 |
| Jan 20 2022 |
5449 |
428.21 |
| Jan 13 2022 |
5480 |
428.21 |
| Jan 06 2022 |
5615 |
428.21 |
| Dec 30 2021 |
5643 |
428.21 |
| Dec 23 2021 |
5661 |
428.21 |
| Dec 16 2021 |
5665 |
428.21 |
| Dec 09 2021 |
5710 |
428.21 |
| Dec 02 2021 |
5810 |
428.21 |
| Nov 25 2021 |
5831 |
428.21 |
| Nov 18 2021 |
5887 |
428.21 |
| Nov 11 2021 |
5872 |
428.21 |
| Nov 04 2021 |
5996 |
428.21 |
| Oct 28 2021 |
6434 |
434.44 |
| Oct 21 2021 |
3662 |
393.76 |
| Nov 01 2019 |
22310 |
538.41 |
| Oct 25 2019 |
22430 |
538.41 |
| Oct 18 2019 |
21950 |
538.41 |
| Oct 11 2019 |
22273 |
538.41 |
| Oct 04 2019 |
22388 |
538.41 |
| Sep 27 2019 |
22330 |
538.41 |
| Sep 20 2019 |
22011 |
538.41 |
| Sep 13 2019 |
21944 |
538.41 |
| Sep 06 2019 |
18060 |
497.48 |
| Aug 30 2019 |
18114 |
497.48 |
| Aug 23 2019 |
16147 |
475.46 |
| Aug 16 2019 |
16016 |
475.46 |
| Aug 09 2019 |
16016 |
475.46 |
| Aug 02 2019 |
16024 |
475.46 |
| Jul 26 2019 |
16030 |
475.46 |
| Jul 19 2019 |
16047 |
475.46 |
| Jul 12 2019 |
16079 |
475.46 |
| Jul 05 2019 |
16089 |
475.46 |
| Jun 28 2019 |
16126 |
475.46 |
| Jun 21 2019 |
16149 |
475.46 |
| Jun 14 2019 |
16147 |
475.46 |
| Jun 07 2019 |
16129 |
475.46 |
| May 31 2019 |
16157 |
475.46 |
| May 24 2019 |
16154 |
475.46 |
| May 17 2019 |
16184 |
475.46 |
| May 10 2019 |
16178 |
475.46 |
| May 03 2019 |
16195 |
475.46 |
| Apr 26 2019 |
16190 |
475.46 |
| Apr 19 2019 |
16192 |
475.46 |
| Apr 12 2019 |
16194 |
475.46 |
| Apr 05 2019 |
16194 |
475.46 |
| Mar 29 2019 |
16195 |
475.46 |
| Mar 22 2019 |
16187 |
475.46 |
| Mar 15 2019 |
16192 |
475.46 |
| Mar 08 2019 |
16119 |
475.46 |
| Mar 01 2019 |
16123 |
475.46 |
| Feb 22 2019 |
16119 |
475.46 |
| Feb 15 2019 |
16135 |
475.46 |
| Feb 08 2019 |
16116 |
475.46 |
| Feb 01 2019 |
16142 |
475.46 |
| Jan 25 2019 |
16150 |
475.46 |
| Jan 18 2019 |
15702 |
475.46 |
| Jan 11 2019 |
16300 |
475.46 |
| Jan 04 2019 |
16385 |
475.46 |
| Dec 28 2018 |
16369 |
475.46 |
| Dec 21 2018 |
16262 |
475.46 |
| Dec 14 2018 |
16353 |
475.46 |
| Dec 07 2018 |
16546 |
475.46 |
| Nov 30 2018 |
16787 |
475.46 |
| Nov 23 2018 |
16970 |
475.46 |
| Nov 16 2018 |
17309 |
475.46 |
| Nov 09 2018 |
17376 |
475.46 |
| Nov 02 2018 |
14019 |
443.99 |
| Oct 26 2018 |
13790 |
443.99 |
| Oct 19 2018 |
13830 |
443.99 |
| Oct 12 2018 |
13721 |
443.99 |
| Oct 05 2018 |
13455 |
443.99 |
| Sep 28 2018 |
13471 |
443.99 |
| Sep 21 2018 |
13432 |
443.99 |
| Sep 14 2018 |
13255 |
443.99 |
| Sep 07 2018 |
11972 |
431.43 |
| Aug 31 2018 |
11898 |
431.43 |
| Sep 08 2017 |
20100 |
506.94 |
| Sep 01 2017 |
20122 |
506.94 |
| Aug 25 2017 |
20123 |
506.94 |
| Aug 18 2017 |
20161 |
506.94 |
| Aug 11 2017 |
20055 |
506.94 |
| Aug 04 2017 |
20082 |
506.94 |
| Jul 28 2017 |
20079 |
506.94 |
| Jul 21 2017 |
20101 |
506.94 |
| Jul 14 2017 |
20100 |
506.94 |
| Jul 07 2017 |
20096 |
506.94 |
| Jun 30 2017 |
20104 |
506.94 |
| Jun 23 2017 |
20104 |
506.94 |
| Jun 16 2017 |
20099 |
506.94 |
| Jun 09 2017 |
20072 |
506.94 |
| Jun 02 2017 |
20077 |
506.94 |
| May 26 2017 |
19903 |
506.94 |
| May 19 2017 |
19929 |
506.94 |
| May 12 2017 |
19869 |
506.94 |
| May 05 2017 |
19805 |
506.94 |
| Apr 28 2017 |
19775 |
506.94 |
| Apr 21 2017 |
19742 |
506.94 |
| Apr 14 2017 |
19782 |
506.94 |
| Apr 07 2017 |
19783 |
506.94 |
| Mar 31 2017 |
19783 |
506.94 |
| Mar 24 2017 |
19784 |
506.94 |
| Mar 17 2017 |
19776 |
506.94 |
| Mar 10 2017 |
19795 |
506.94 |
| Mar 03 2017 |
19795 |
506.94 |
| Feb 24 2017 |
19802 |
506.94 |
| Feb 17 2017 |
19820 |
506.94 |
| Feb 10 2017 |
19841 |
506.94 |
| Feb 03 2017 |
19835 |
506.94 |
| Jan 27 2017 |
19823 |
506.94 |
| Jan 20 2017 |
19840 |
506.94 |
| Jan 13 2017 |
19869 |
506.94 |
| Jan 06 2017 |
20126 |
506.94 |
| Dec 30 2016 |
20205 |
506.94 |
| Dec 23 2016 |
20207 |
506.94 |
| Dec 16 2016 |
20246 |
506.94 |
| Dec 09 2016 |
20355 |
506.94 |
| Dec 02 2016 |
20798 |
506.94 |
| Nov 25 2016 |
20669 |
506.94 |
| Nov 18 2016 |
20970 |
506.94 |
| Nov 11 2016 |
21302 |
506.94 |
| Nov 04 2016 |
21377 |
506.94 |
| Oct 28 2016 |
21372 |
506.94 |
| Oct 21 2016 |
21496 |
506.94 |
| Oct 14 2016 |
21457 |
506.94 |
| Oct 07 2016 |
21290 |
506.94 |
| Sep 30 2016 |
21197 |
506.94 |
| Sep 23 2016 |
20823 |
506.94 |
| Sep 16 2016 |
20471 |
506.94 |
| Sep 09 2016 |
18200 |
487.41 |
| Sep 02 2016 |
18125 |
487.41 |
| Aug 26 2016 |
18145 |
487.41 |
| Aug 19 2016 |
17784 |
487.41 |
| Aug 12 2016 |
17772 |
487.41 |
| Aug 05 2016 |
17791 |
487.41 |
| Jul 29 2016 |
17792 |
487.41 |
| Jul 22 2016 |
17771 |
487.41 |
| Jun 28 2016 |
17773 |
487.41 |
| Jun 21 2016 |
17833 |
487.41 |
| Jun 14 2016 |
17833 |
487.41 |
| Jun 07 2016 |
17835 |
487.41 |
| May 31 2016 |
17845 |
487.41 |
| May 24 2016 |
17845 |
487.41 |
| May 17 2016 |
17829 |
487.41 |
| May 10 2016 |
17829 |
487.41 |
| May 03 2016 |
17830 |
487.41 |
| Apr 26 2016 |
17830 |
487.41 |
| Apr 19 2016 |
17810 |
487.41 |
| Apr 12 2016 |
17849 |
487.41 |
| Apr 05 2016 |
17849 |
487.41 |
| Mar 29 2016 |
17849 |
487.41 |
| Mar 22 2016 |
17839 |
487.41 |
| Mar 15 2016 |
17837 |
487.41 |
| Mar 08 2016 |
17856 |
487.41 |
| Mar 01 2016 |
17852 |
487.41 |
| Feb 23 2016 |
17848 |
487.41 |
| Feb 16 2016 |
17785 |
487.41 |
| Feb 09 2016 |
17785 |
487.41 |
| Feb 02 2016 |
17727 |
487.41 |
| Jan 26 2016 |
17759 |
487.41 |
| Jan 19 2016 |
17774 |
487.41 |
| Jan 12 2016 |
17331 |
487.41 |
| Jan 05 2016 |
17736 |
487.41 |
| Dec 29 2015 |
17754 |
487.41 |
| Dec 22 2015 |
17592 |
487.41 |
| Dec 15 2015 |
17487 |
487.41 |
| Dec 08 2015 |
17745 |
487.41 |
| Dec 01 2015 |
17758 |
487.41 |
| Nov 24 2015 |
17627 |
487.41 |
| Nov 17 2015 |
17304 |
487.41 |
| Nov 10 2015 |
16839 |
483.4 |
| Nov 03 2015 |
16864 |
483.4 |
| Oct 27 2015 |
16846 |
483.4 |
| Oct 20 2015 |
16782 |
483.4 |
| Oct 13 2015 |
16210 |
483.4 |
| Oct 06 2015 |
16178 |
483.4 |
| Sep 29 2015 |
16263 |
483.4 |
| Sep 22 2015 |
1872 |
471.83 |
| Sep 15 2015 |
405 |
448.52 |
| Sep 14 2015 |
12245 |
448.52 |
| Sep 07 2015 |
11030 |
435.93 |
| Aug 31 2015 |
11009 |
435.93 |
| Aug 24 2015 |
10942 |
435.93 |
| Aug 17 2015 |
10960 |
435.93 |
| Aug 10 2015 |
10970 |
435.93 |
| Aug 03 2015 |
10970 |
435.93 |
| Jul 27 2015 |
10970 |
435.93 |
| Jul 20 2015 |
10969 |
435.93 |
| Jul 13 2015 |
10969 |
435.93 |
| Jul 06 2015 |
10969 |
435.93 |
| Jun 29 2015 |
10969 |
435.93 |
| Jun 22 2015 |
10969 |
435.93 |
| Jun 15 2015 |
10969 |
435.93 |
| Jun 08 2015 |
11053 |
435.93 |
| Jun 01 2015 |
11053 |
435.93 |
| May 25 2015 |
11053 |
435.93 |
| May 18 2015 |
11053 |
435.93 |
| May 11 2015 |
11053 |
435.93 |
| May 04 2015 |
11053 |
435.93 |
| Apr 27 2015 |
11043 |
435.93 |
| Apr 20 2015 |
11034 |
435.93 |
| Apr 13 2015 |
11034 |
435.93 |
| Apr 06 2015 |
11052 |
435.93 |
| Mar 30 2015 |
11052 |
435.93 |
| Mar 23 2015 |
11065 |
435.93 |
| Mar 16 2015 |
11060 |
435.93 |
| Mar 09 2015 |
11059 |
435.93 |
| Mar 02 2015 |
11044 |
435.93 |
| Feb 23 2015 |
10959 |
435.93 |
| Feb 16 2015 |
10948 |
435.93 |
| Feb 09 2015 |
10958 |
435.93 |
| Feb 02 2015 |
10964 |
435.93 |
| Jan 26 2015 |
10954 |
435.93 |
| Jan 19 2015 |
10935 |
435.93 |
| Jan 12 2015 |
10820 |
435.93 |
| Jan 05 2015 |
11081 |
435.93 |
| Dec 29 2014 |
11061 |
435.93 |
| Dec 22 2014 |
11106 |
435.93 |
| Dec 15 2014 |
10906 |
435.93 |
| Dec 08 2014 |
8601 |
409.42 |
| Dec 01 2014 |
8643 |
409.42 |
| Nov 24 2014 |
8654 |
409.42 |
| Nov 17 2014 |
7740 |
397.29 |
| Nov 10 2014 |
7787 |
397.29 |
| Nov 03 2014 |
7673 |
397.29 |
| Oct 27 2014 |
7719 |
397.29 |
| Oct 20 2014 |
7609 |
394.39 |
| Oct 13 2014 |
7504 |
394.39 |
| Oct 06 2014 |
7473 |
394.39 |
| Sep 29 2014 |
7665 |
395.82 |
| Sep 22 2014 |
7964 |
398.85 |
| Sep 15 2014 |
8080 |
400.77 |
| Sep 08 2014 |
8092 |
400.77 |
| Sep 01 2014 |
8137 |
400.77 |
| Aug 25 2014 |
8143 |
400.77 |
| Aug 18 2014 |
8145 |
400.77 |
| Aug 11 2014 |
8145 |
400.77 |
| Aug 04 2014 |
8145 |
400.77 |
| Jul 28 2014 |
8145 |
400.77 |
| Jul 21 2014 |
8160 |
400.77 |
| Jul 14 2014 |
8160 |
400.77 |
| Jul 07 2014 |
8160 |
400.77 |
| Jun 30 2014 |
8160 |
400.77 |
| Jun 23 2014 |
8160 |
400.77 |
| Jun 16 2014 |
8160 |
400.77 |
| Jun 09 2014 |
8160 |
400.77 |
| Jun 02 2014 |
8160 |
400.77 |
| May 26 2014 |
8160 |
400.77 |
| May 19 2014 |
8160 |
400.77 |
| May 12 2014 |
8162 |
400.77 |
| May 05 2014 |
8162 |
400.77 |
| Apr 28 2014 |
8162 |
400.77 |
| Apr 21 2014 |
8162 |
400.77 |
| Apr 14 2014 |
8171 |
400.77 |
| Apr 07 2014 |
8171 |
400.77 |
| Mar 31 2014 |
8172 |
400.77 |
| Mar 24 2014 |
8172 |
400.77 |
| Mar 17 2014 |
8172 |
400.77 |
| Mar 10 2014 |
8172 |
400.77 |
| Mar 03 2014 |
8172 |
400.77 |
| Feb 24 2014 |
8169 |
400.77 |
| Feb 17 2014 |
8177 |
400.77 |
| Feb 10 2014 |
8175 |
400.77 |
| Feb 03 2014 |
8162 |
400.77 |
| Jan 27 2014 |
8228 |
400.77 |
| Jan 20 2014 |
8193 |
400.77 |
| Jan 13 2014 |
8039 |
400.77 |
| Jan 06 2014 |
7985 |
400.77 |
| Dec 30 2013 |
9236 |
414.67 |
| Dec 23 2013 |
9039 |
414.67 |
| Dec 16 2013 |
8928 |
414.67 |
| Dec 09 2013 |
8976 |
414.67 |
| Dec 02 2013 |
10080 |
425.46 |
| Nov 25 2013 |
10263 |
425.46 |
| Nov 18 2013 |
10370 |
425.46 |
| Nov 11 2013 |
10282 |
425.46 |
| Nov 04 2013 |
10186 |
425.46 |
| Oct 28 2013 |
9584 |
419.41 |
| Oct 21 2013 |
9415 |
419.41 |
| Oct 14 2013 |
9368 |
419.41 |
| Oct 07 2013 |
7244 |
393.2 |
| Sep 30 2013 |
7241 |
393.2 |
| Sep 23 2013 |
7689 |
399.72 |
| Sep 16 2013 |
7648 |
398.61 |
| Sep 09 2013 |
7410 |
394.9 |
| Sep 02 2013 |
7458 |
394.9 |
| Aug 26 2013 |
7437 |
394.9 |
| Aug 19 2013 |
7451 |
394.9 |
| Aug 12 2013 |
7450 |
394.9 |
| Aug 05 2013 |
7451 |
394.9 |
| Jul 29 2013 |
7452 |
394.9 |
| Jul 22 2013 |
7478 |
394.9 |
| Jul 15 2013 |
7478 |
394.9 |
| Jul 08 2013 |
7478 |
394.9 |
| Jul 01 2013 |
7478 |
394.9 |
| Jun 24 2013 |
7478 |
394.9 |
| Jun 17 2013 |
7478 |
394.9 |
| Jun 10 2013 |
7478 |
394.9 |
| Jun 03 2013 |
7478 |
394.9 |
| May 27 2013 |
7478 |
394.9 |
| May 20 2013 |
7478 |
394.9 |
| May 13 2013 |
7478 |
394.9 |
| May 06 2013 |
7478 |
394.9 |
| Apr 29 2013 |
7478 |
394.9 |
| Apr 22 2013 |
7464 |
394.9 |
| Apr 15 2013 |
7471 |
394.9 |
| Apr 08 2013 |
7471 |
394.9 |
| Apr 01 2013 |
7471 |
394.9 |
| Mar 25 2013 |
7471 |
394.9 |
| Mar 18 2013 |
7471 |
394.9 |
| Mar 11 2013 |
7471 |
394.9 |
| Mar 04 2013 |
7471 |
394.9 |
| Feb 25 2013 |
7471 |
394.9 |
| Feb 18 2013 |
7478 |
394.9 |
| Feb 11 2013 |
7486 |
394.9 |
| Feb 04 2013 |
7455 |
394.9 |
| Jan 28 2013 |
7495 |
394.9 |
| Jan 21 2013 |
7511 |
394.9 |
| Jan 14 2013 |
7583 |
394.9 |
| Jan 07 2013 |
7553 |
394.9 |
| Dec 31 2012 |
7661 |
396.44 |
| Dec 24 2012 |
7656 |
396.44 |
| Dec 17 2012 |
7391 |
392.63 |
| Dec 10 2012 |
8100 |
402.88 |
| Dec 03 2012 |
8213 |
402.88 |
| Nov 26 2012 |
8151 |
402.88 |
| Nov 19 2012 |
8508 |
406.98 |
| Nov 12 2012 |
10039 |
423.97 |
| Nov 05 2012 |
9097 |
413.52 |
| Oct 29 2012 |
9170 |
413.52 |
| Oct 22 2012 |
8688 |
408.04 |
| Oct 15 2012 |
8233 |
403.14 |
| Oct 02 2012 |
7316 |
391.52 |
| Sep 26 2012 |
6920 |
385.32 |
| Sep 20 2012 |
6889 |
385.32 |
| Sep 13 2012 |
6845 |
385.32 |
| Jan 19 2012 |
7736 |
407.8 |
| Dec 29 2011 |
7662 |
407.8 |
| Dec 13 2011 |
8501 |
420.29 |
| Dec 09 2011 |
8512 |
420.27 |
| Dec 01 2011 |
7535 |
407.61 |
| Nov 25 2011 |
7630 |
407.61 |
| Nov 17 2011 |
7081 |
400.96 |
| Nov 10 2011 |
7161 |
400.96 |
| Nov 04 2011 |
8325 |
416.8 |
| Oct 28 2011 |
9284 |
428.87 |
| Oct 21 2011 |
7850 |
410.06 |
| Oct 14 2011 |
6701 |
395.49 |
| Oct 07 2011 |
6504 |
395.43 |
| Sep 30 2011 |
6490 |
395.38 |
| Sep 27 2011 |
6361 |
395.35 |
| Sep 23 2011 |
6790 |
403.21 |
| Sep 16 2011 |
6623 |
403.2 |
| Sep 09 2011 |
6988 |
411.2 |
| Jan 13 2011 |
5864 |
394.46 |
| Dec 28 2010 |
6053 |
394.44 |
| Dec 14 2010 |
6033 |
394.42 |
| Dec 03 2010 |
6044 |
394.4 |
| Nov 26 2010 |
6049 |
394.39 |
| Oct 28 2010 |
6894 |
415.22 |
| Oct 22 2010 |
6810 |
415.22 |
| Oct 14 2010 |
7023 |
420.08 |
| Oct 05 2010 |
6585 |
420.26 |
| Sep 29 2010 |
6713 |
420.26 |
| Sep 24 2010 |
6466 |
420.26 |
| Sep 17 2010 |
6531 |
425.44 |
| Sep 10 2010 |
6420 |
425.73 |
| Aug 15 2010 |
5369 |
420.26 |
| Jan 29 2010 |
6449 |
425.73 |
| Jan 15 2010 |
6407 |
425.73 |
| Jan 08 2010 |
6288 |
425.73 |
| Dec 18 2009 |
5995 |
425.73 |
| Dec 09 2009 |
5905 |
425.73 |
| Dec 04 2009 |
5779 |
425.73 |
| Nov 27 2009 |
5773 |
425.73 |
| Oct 30 2009 |
8784 |
474.49 |
| Oct 23 2009 |
8392 |
474.49 |
| Oct 16 2009 |
8265 |
474.49 |
| Oct 09 2009 |
8155 |
474.49 |
| Oct 02 2009 |
7800 |
474.49 |
| Sep 25 2009 |
7445 |
474.49 |
| Sep 18 2009 |
7302 |
474.49 |
| Sep 11 2009 |
7227 |
474.49 |
| Jan 30 2009 |
7083 |
474.49 |
| Jan 09 2009 |
6561 |
474.49 |
| Dec 18 2008 |
6354 |
474.49 |
| Dec 12 2008 |
6367 |
474.49 |
| Dec 05 2008 |
6399 |
474.49 |
| Nov 28 2008 |
6234 |
474.49 |
| Nov 21 2008 |
6208 |
474.49 |
| Nov 14 2008 |
6638 |
490.74 |
| Nov 07 2008 |
6527 |
490.74 |
| Oct 31 2008 |
5742 |
482.01 |
| Oct 24 2008 |
5611 |
482.01 |
| Oct 17 2008 |
5111 |
482.01 |
| Oct 10 2008 |
5545 |
499.97 |
| Oct 03 2008 |
5082 |
499.97 |
| Sep 26 2008 |
4776 |
499.97 |
| Sep 19 2008 |
4730 |
499.97 |
| Feb 01 2008 |
4529 |
499.97 |
| Dec 12 2007 |
4427 |
499.97 |
| Dec 07 2007 |
4401 |
499.97 |
| Nov 30 2007 |
4296 |
499.97 |
| Nov 23 2007 |
4265 |
499.97 |
| Nov 16 2007 |
4811 |
517.92 |
| Nov 09 2007 |
4745 |
517.92 |
| Nov 02 2007 |
4616 |
517.92 |
| Oct 26 2007 |
4536 |
517.92 |
| Oct 19 2007 |
4398 |
517.92 |
