| Oct 19 2023 |
4712 |
444.9 |
| Oct 12 2023 |
4659 |
444.9 |
| Oct 05 2023 |
4497 |
444.9 |
| Sep 28 2023 |
4268 |
444.9 |
| Sep 21 2023 |
4207 |
444.9 |
| Sep 14 2023 |
4130 |
444.9 |
| Sep 07 2023 |
3983 |
444.9 |
| Aug 31 2023 |
3928 |
444.9 |
| Aug 24 2023 |
3861 |
444.9 |
| Aug 17 2023 |
3898 |
444.9 |
| Aug 10 2023 |
3899 |
444.9 |
| Aug 03 2023 |
3902 |
444.9 |
| Jul 27 2023 |
3888 |
444.9 |
| Jul 20 2023 |
3913 |
444.9 |
| Jul 13 2023 |
3913 |
444.9 |
| Jul 06 2023 |
3909 |
444.9 |
| Jun 29 2023 |
3894 |
444.9 |
| Jun 22 2023 |
3894 |
444.9 |
| Jun 15 2023 |
3894 |
444.9 |
| Jun 08 2023 |
3900 |
444.9 |
| Jun 01 2023 |
3867 |
444.9 |
| May 25 2023 |
3830 |
444.9 |
| May 18 2023 |
3829 |
444.9 |
| May 11 2023 |
3829 |
444.9 |
| May 04 2023 |
3808 |
444.9 |
| Apr 27 2023 |
3806 |
444.9 |
| Apr 20 2023 |
3806 |
444.9 |
| Apr 13 2023 |
3806 |
444.9 |
| Apr 06 2023 |
3812 |
444.9 |
| Mar 30 2023 |
3849 |
444.9 |
| Mar 23 2023 |
3849 |
444.9 |
| Mar 16 2023 |
3849 |
444.9 |
| Mar 09 2023 |
3849 |
444.9 |
| Mar 02 2023 |
3811 |
444.9 |
| Feb 23 2023 |
3813 |
444.9 |
| Feb 16 2023 |
3829 |
444.9 |
| Feb 09 2023 |
3837 |
444.9 |
| Feb 02 2023 |
3863 |
444.9 |
| Jan 26 2023 |
3857 |
444.9 |
| Jan 19 2023 |
3870 |
444.9 |
| Jan 12 2023 |
3787 |
444.9 |
| Jan 05 2023 |
4221 |
444.9 |
| Dec 29 2022 |
4210 |
444.9 |
| Dec 22 2022 |
4845 |
434.3 |
| Dec 15 2022 |
4784 |
434.3 |
| Dec 08 2022 |
4804 |
434.3 |
| Dec 01 2022 |
4755 |
434.3 |
| Nov 24 2022 |
4752 |
434.3 |
| Nov 17 2022 |
4718 |
434.3 |
| Nov 10 2022 |
4711 |
434.3 |
| Nov 03 2022 |
4618 |
434.3 |
| Oct 27 2022 |
4057 |
423.71 |
| Oct 20 2022 |
4095 |
423.71 |
| Oct 13 2022 |
4064 |
423.71 |
| Oct 06 2022 |
3936 |
423.71 |
| Sep 29 2022 |
3843 |
423.71 |
| Sep 22 2022 |
3832 |
423.71 |
| Sep 15 2022 |
3793 |
423.71 |
| Sep 08 2022 |
3720 |
423.71 |
| Sep 01 2022 |
3708 |
423.71 |
| Aug 25 2022 |
3694 |
423.71 |
| Aug 18 2022 |
3691 |
423.71 |
| Aug 11 2022 |
3688 |
423.71 |
| Aug 04 2022 |
3673 |
423.71 |
| Jul 28 2022 |
3673 |
423.71 |
| Jul 21 2022 |
3673 |
423.71 |
| Jul 14 2022 |
3673 |
423.71 |
| Jul 07 2022 |
3673 |
423.71 |
| Jun 30 2022 |
3673 |
423.71 |
| Jun 23 2022 |
3683 |
423.71 |
| Jun 16 2022 |
3683 |
423.71 |
| Jun 09 2022 |
3682 |
423.71 |
| Jun 02 2022 |
3682 |
423.71 |
| May 26 2022 |
3679 |
423.71 |
| May 19 2022 |
3679 |
423.71 |
| May 12 2022 |
3679 |
423.71 |
| May 05 2022 |
3679 |
423.71 |
| Apr 28 2022 |
3684 |
423.71 |
| Apr 21 2022 |
3684 |
423.71 |
| Apr 14 2022 |
3684 |
423.71 |
| Apr 07 2022 |
3684 |
423.71 |
| Mar 31 2022 |
3684 |
423.71 |
| Mar 24 2022 |
3684 |
423.71 |
| Mar 17 2022 |
3687 |
423.71 |
| Mar 10 2022 |
3687 |
423.71 |
| Mar 03 2022 |
3687 |
423.71 |
| Feb 24 2022 |
3665 |
423.71 |
| Feb 17 2022 |
3671 |
423.71 |
| Feb 10 2022 |
3671 |
423.71 |
| Feb 03 2022 |
3671 |
423.71 |
| Jan 27 2022 |
3689 |
423.71 |
| Jan 20 2022 |
3565 |
423.71 |
| Jan 13 2022 |
3564 |
423.71 |
| Jan 06 2022 |
3929 |
423.71 |
| Dec 30 2021 |
3932 |
423.71 |
| Dec 23 2021 |
3929 |
423.71 |
| Dec 16 2021 |
3998 |
423.71 |
| Dec 09 2021 |
4155 |
423.71 |
| Dec 02 2021 |
4310 |
423.71 |
| Nov 25 2021 |
4351 |
423.71 |
| Nov 18 2021 |
4536 |
423.71 |
| Nov 11 2021 |
4635 |
423.71 |
| Nov 04 2021 |
4613 |
423.71 |
| Oct 28 2021 |
4627 |
423.71 |
| Oct 21 2021 |
4829 |
423.71 |
| Oct 14 2021 |
4889 |
423.71 |
